Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58 600
KRW
|
-0,51%
|
|
+2,63%
|
-6,39%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58900 ₩
|
58000 ₩
|
58000 ₩
|
58900 ₩
|
58600 ₩
|
Volume |
10 398 |
3 590 |
3 864 |
8 833 |
3 731 |
Variation |
+3,15%
|
-1,53%
|
0,00%
|
+1,55%
|
-0,51%
|
Ouverture |
57,100.00 |
58,900.00 |
58,100.00 |
58,000.00 |
59,500.00 |
Plus haut |
59,300.00 |
59,500.00 |
58,300.00 |
59,400.00 |
59,500.00 |
Plus bas |
56,800.00 |
57,800.00 |
57,800.00 |
57,700.00 |
58,000.00 |
Volume moy. 20 séances
4 723
Volume moy. 20 séances KRW
276 767 800.00
Volume moy. 20 séances USD
201 210.19
Volume record 1
7 887 539
Volume record 2
5 921 765
Volume record 3
3 712 733
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
474 650 610 729
Capitalisation (USD)
345 070 994
Chiffre d'affaires (KRW)
3 433
Chiffre d'affaires (USD)
2
Capitalisation flottante (KRW)
102 876 766 974
Capitalisation flottante (USD)
74 791 410
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
58 480.00
Moyenne mobile 20 jours
58 065.00
Moyenne mobile 50 jours
58 060.00
Moyenne mobile 100 jours
59 755.00
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) -0,91% Ecart cours / (MMA50) -0,92% Ecart cours / (MMA100) +1,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | +2,63% | -6,39% | -19,95% | 345 M | | | +0,86% | +2,44% | -0,24% | +3,03% | 7,58 Md | | | -0,26% | +0,52% | +11,46% | -1,27% | 2,77 Md | | | -1,50% | 0,00% |
-
|
-
| 2,23 Md | | | -1,39% | -4,23% | +53,60% | +81,12% | 1,84 Md | | | +2,13% | +3,52% | +14,03% | +3,39% | 1,34 Md | | | +2,12% | +6,97% | +72,08% | +109,63% | 1,13 Md | | | +1,00% | +2,03% | -1,52% | +28,01% | 967 M | | | +2,18% | +7,99% | +5,92% | -13,76% | 851 M | | | +0,85% | +2,60% | -10,59% | -9,57% | 669 M | | | +2,81% | +3,27% | -12,14% | +29,91% | 560 M | | | +2,12% | +4,70% | -1,36% | +52,17% | 523 M | | | +0,24% | -1,51% | -26,13% |
-
| 373 M | | | -0,33% | +2,39% | -35,63% | +9,51% | 358 M | | | -0,50% | -0,17% | +2,92% | +10,09% | 341 M | | | +2,00% | +5,61% | -15,68% | +12,07% | 258 M | Moyenne | +0,74% | +2,11% | +3,36% | +21,03% | | Moyenne pondérée par Capi. | +0,51% | +1,40% | +9,53% | +18,07% | |
Plus de graphiques
|