Temps Différé
Nasdaq Stockholm
15:34:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,81
SEK
|
-5,81%
|
|
+3,85%
|
-83,44%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
0.91 kr
|
0.99 kr
|
0.82 kr
|
0.86 kr
|
0,81
kr
|
Volume |
68 722 |
69 211 |
37 999 |
36 568 |
43 413 |
Variation |
-4,71%
|
+8,79%
|
-17,17%
|
+4,88%
|
-5,81%
|
Ouverture |
1.00 |
1.00 |
0.99 |
0.82 |
0,82
|
Plus haut |
1.01 |
1.10 |
0.99 |
0.86 |
0,825
|
Plus bas |
0.91 |
0.82 |
0.82 |
0.75 |
0,805
|
Volume du jour estimé
43 700
Volume moy. 20 séances
131 359
Ratio Volume du jour
0.33
Volume moy. 20 séances SEK
106 400.79
Volume moy. 20 séances USD
9 749.61
Rotation capital moyenne
0.01
Capitalisation (SEK)
9 718 349
Capitalisation (USD)
890 502
Chiffre d'affaires (SEK)
14 964 000
Chiffre d'affaires (USD)
1 371 166
CA / Employé (SEK)
467 625
CA / Employé (USD)
42 849
Moyenne mobile 5 jours
0.91
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
2.48
Moyenne mobile 100 jours
4.04
Ecart cours / (MMA5) +11,98% Ecart cours / (MMA20) +28,49% Ecart cours / (MMA50) +206,40% Ecart cours / (MMA100) +398,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,81% | +3,85% | -83,44% | -89,02% | 891 k | | | -0,81% | +1,03% | +2,94% | +33,10% | 56,42 Md | | | -2,44% | +2,04% | +38,12% | +86,92% | 4,33 Md | | | +5,66% | +5,91% | +18,79% | +74,82% | 1,44 Md | | | -1,70% | +7,04% | -24,94% | -39,29% | 378 M | | | -1,76% | +16,32% | -30,85% | -32,88% | 328 M | | | -0,81% | -0,14% | +29,79% | -2,66% | 321 M | | | +3,10% | +23,34% | -33,95% | -19,78% | 229 M | | | +3,61% | -3,37% | -33,85% | -11,34% | 225 M | | | -1,45% | +3,03% | -5,56% | +23,64% | 147 M | | | 0,00% | -1,79% | -1,79% | -12,70% | 145 M | | | -0,49% | +2,67% | +3,59% | +4,74% | 126 M | | | +1,21% | -1,18% | -1,84% | -27,17% | 100 M | | | 0,00% | -1,67% | -16,90% | -18,06% | 89,04 M | | | -8,85% | -5,71% | +9,38% | +28,79% | 70,08 M | | | -0,80% | +0,82% | +28,51% | -1,98% | 58,39 M | Moyenne | -0,71% | +2,53% | -6,37% | -0,18% | | Moyenne pondérée par Capi. | -0,76% | +1,25% | +5,16% | +35,99% | |
8c7ffcdf9d6f9f24a82f4bd9.l-bEWcm5rHUFUyzsMlgd1oP9bOJXJm5G7DEw2TKdwUk.-K_wCoL6-xx1NnPaZzZQnda5LpgFUFwXp1RltAbMmSPDkZZgo-z0P05jdQ Date | Cours | Volume | Volume du jour |
---|
15:34:02 |
0,81
|
964 |
43 413 |
13:05:25 |
0,825
|
91 |
42 449 |
11:11:37 |
0,805
|
10 526 |
42 358 |
11:04:59 |
0,805
|
9 965 |
31 832 |
11:04:59 |
0,81
|
617 |
21 867 |
11:04:59 |
0,81
|
242 |
21 250 |
09:13:42 |
0,81
|
8 |
21 008 |
09:03:29 |
0,825
|
10 000 |
21 000 |
Plus de graphiques
|