Marché Fermé -
OTC Markets
21:59:28 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,36
USD
|
-4,48%
|
|
-11,37%
|
+52,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.88 $
|
17.5 $
|
16.08 $
|
15.36 $
|
Volume |
32 523 |
11 031 |
5 751 |
21 807 |
Variation |
-3,54%
|
+3,67%
|
-8,11%
|
-4,48%
|
Ouverture |
17.26 |
17.00 |
17.00 |
16.00 |
Plus haut |
17.43 |
17.50 |
17.25 |
16.00 |
Plus bas |
16.88 |
17.00 |
16.08 |
15.16 |
Volume du jour estimé
21 807
Volume moy. 20 séances
10 747
Ratio Volume du jour
2.03
Volume moy. 20 séances USD
165 073.92
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
134 581 386
Capitalisation flottante (USD)
32 127 867
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
16.66
Moyenne mobile 20 jours
17.19
Moyenne mobile 50 jours
10.95
Moyenne mobile 100 jours
10.83
Ecart cours / (MMA5) +8,49% Ecart cours / (MMA20) +11,93% Ecart cours / (MMA50) -28,72% Ecart cours / (MMA100) -29,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,48% | -11,37% | +52,84% | +274,63% | 135 M | | | +0,67% | -2,67% | -4,93% | -18,47% | 266 Md | | | -0,27% | +3,67% | -2,51% | -4,35% | 94,98 Md | | | -0,55% | +1,01% | +3,19% | -3,83% | 46,39 Md | | | -0,77% | +0,58% | +8,74% | -20,23% | 39,99 Md | | | -1,69% | -1,92% | -0,65% | -1,95% | 39,95 Md | | | -0,53% | +0,62% | -0,15% | -31,89% | 38,02 Md | | | -1,48% | -3,99% | -16,78% | -22,96% | 30,16 Md | | | -3,08% | +1,92% | -6,61% | +17,44% | 28,72 Md | | | -1,90% | +7,68% | +11,32% | +36,07% | 24,54 Md | | | +1,78% | +1,20% | -9,29% | -28,20% | 22,65 Md | | | +0,22% | +2,45% | +10,68% | -13,35% | 20,14 Md | | | -1,23% | +0,61% | +3,26% | -16,68% | 19,73 Md | | | +1,57% | +7,50% | +6,16% | +19,69% | 18,86 Md | | | -0,86% | +2,06% | -2,80% | -12,59% | 15,9 Md | | | -0,53% | -2,42% | +1,08% | -4,24% | 15,04 Md | Moyenne | -0,82% | +0,27% | +3,35% | +10,57% | | Moyenne pondérée par Capi. | -0,20% | -0,05% | -1,86% | -11,09% | |
3c1a4a7497.yaB2cIE5-mnxQQ16Rc3puwlXzyMeA4Ujx0H2g3PhlUg.g8IkEvAAjRCLEGhDJoim6VY6vRopYv1gpjODxzuU7BKo5C5FxU3XLaADTA Date | Cours | Volume | Volume du jour |
---|
21:59:28 |
15,36
|
300 |
41 846 |
21:59:28 |
15,36
|
300 |
41 546 |
21:56:49 |
15,36
|
300 |
41 246 |
21:56:49 |
15,36
|
300 |
40 946 |
21:53:18 |
15,5
|
1 200 |
40 646 |
21:53:18 |
15,5
|
1 200 |
39 446 |
21:52:59 |
15,5
|
200 |
38 246 |
21:52:59 |
15,5
|
200 |
38 046 |
21:52:59 |
15,5
|
300 |
37 846 |
21:52:59 |
15,5
|
300 |
37 546 |
Plus de graphiques
|