SOUTHWESTERN ENERGY COMPANY Ajouter à une liste
Cotations Southwestern Energy Company
Actions
SWN
US8454671095
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 7,75 USD | +0,52% |
|
+4,87% | +18,32% |
| 23/04 | SOUTHWESTERN ENERGY COMPANY : Stifel Nicolaus maintient son opinion neutre | ZM |
| 23/04 | SOUTHWESTERN ENERGY COMPANY : Susquehanna est neutre sur le titre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 7.39 $ | 7.59 $ | 7.65 $ | 7.71 $ |
| Volume | 12 218 809 | 13 842 526 | 15 223 814 | 10 856 903 |
| Variation | -0,14% | +2,71% | +0,79% | +0,78% |
| Ouverture | 7.36 | 7.37 | 7.59 | 7.63 |
| Plus haut | 7.43 | 7.60 | 7.66 | 7.73 |
| Plus bas | 7.28 | 7.35 | 7.52 | 7.58 |
Performances
| 1 jour | +0,52% | ||
| 1 semaine | +4,87% | ||
| Mois en cours | +2,24% | ||
| 1 mois | +1,84% | ||
| 3 mois | +16,89% | ||
| 6 mois | +9,77% | ||
| Année en cours | +18,32% | ||
| 1 an | +52,26% | ||
| 3 ans | +81,50% | ||
| 5 ans | +96,20% | ||
| 10 ans | -83,81% |
Volumes
marchésVolume du jour
10 367 859
Volume du jour estimé
10 367 859
Volume moy. 20 séances
11 558 297
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
89 576 801.75
Volume record 1
286 621 700
Volume record 2
151 737 600
Volume record 3
143 500 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
8 490 977 140
Chiffre d'affaires (USD)
6 522 000 000
Nombre d'employés
1 165
CA / Employé (USD)
5 598 283
Flottant
90.74 %
Capitalisation flottante (USD)
8 136 543 922
Capital Moyen Quotidien Echangé
1.05%
Extrêmes de cours
1 semaine
7.35
7.79
1 mois
7.127.79
Année en cours
6.257.79
1 an
4.577.79
3 ans
3.819.87
5 ans
1.069.87
10 ans
1.0648.30
Indicateurs
Moyenne mobile 5 jours
7.55
Moyenne mobile 20 jours
7.46
Moyenne mobile 50 jours
7.19
Moyenne mobile 100 jours
6.85
Ecart cours / (MMA5)
-2,62%
Ecart cours / (MMA20)
-3,72%
Ecart cours / (MMA50)
-7,21%
Ecart cours / (MMA100)
-11,57%
STIM
RSI 9 jours
72.58
RSI 14 jours
67.69
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,52% | +4,87% | +18,32% | +52,26% | 8,49 Md | ||
| +0,27% | +2,14% | +11,51% | -0,54% | 306 Md | ||
| -0,02% | +0,29% | +12,19% | +27,01% | 153 Md | ||
| +0,41% | +8,81% | +52,00% | +54,38% | 124 Md | ||
| +0,29% | +1,49% | +23,06% | +30,92% | 83,43 Md | ||
| +0,41% | +1,08% | +12,65% | +14,84% | 78,06 Md | ||
| +1,76% | -0,59% | +21,66% | +26,09% | 62,81 Md | ||
| +0,66% | +1,25% | +14,27% | +11,54% | 60,08 Md | ||
| +0,37% | +3,94% | +13,16% | +13,83% | 49,91 Md | ||
| -0,91% | +0,73% | +32,74% | +45,04% | 37,05 Md | ||
| -0,25% | -1,54% | -9,24% | -16,30% | 34,99 Md | ||
| +0,70% | +0,97% | +17,17% | -0,30% | 33,35 Md | ||
| +0,43% | +3,12% | -1,28% | +0,96% | 24,03 Md | ||
| +0,35% | +0,92% | +11,25% | +11,60% | 21,27 Md | ||
| +0,55% | -0,69% | +24,60% | +61,10% | 18,97 Md | ||
| +1,08% | +8,08% | +6,18% | +19,78% | 17,93 Md | ||
| Moyenne | +0,41% | +2,47% | +16,27% | +22,01% | ||
| Moyenne pondérée par Capi. | +0,35% | +2,57% | +18,00% | +18,68% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
31fe.Y5H5I23-CB1DK6iFMj7uRk5cYTPPlQPPiI_o1g5adzk.K8CYSFSWUSwPee7Pawm6PgYNN1-ApES52dWFjjgtNkEm951aColabBFjmA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 7,75 | 568 609 | 9 919 239 |
| 21:59:59 | 7,75 | 147 | 9 350 630 |
| 21:59:59 | 7,75 | 100 | 9 350 483 |
| 21:59:59 | 7,75 | 200 | 9 350 383 |
| 21:59:59 | 7,75 | 185 | 9 350 183 |
| 21:59:59 | 7,75 | 200 | 9 349 998 |
| 21:59:59 | 7,75 | 100 | 9 349 798 |
| 21:59:59 | 7,745 | 300 | 9 349 698 |
| 21:59:59 | 7,745 | 300 | 9 349 398 |
| 21:59:58 | 7,74 | 1 000 | 9 349 098 |
Variations mensuelles
Variations annuelles
| 2024 | +17,71% | ||
| 2023 | +11,97% | ||
| 2022 | +25,54% | ||
| 2021 | +56,38% | ||
| 2020 | +23,14% | ||
| 2019 | -29,03% | ||
| 2018 | -38,89% | ||
| 2017 | -48,43% | ||
| 2016 | +52,18% | ||
| 2015 | -73,95% | ||
| 2014 | -30,61% | ||
| 2013 | +17,72% | ||
| 2012 | +4,60% | ||
| 2011 | -14,67% | ||
| 2010 | -22,34% | ||
| 2009 | +66,38% | ||
| 2008 | +3,98% | ||
| 2007 | +58,97% | ||
| 2006 | -2,48% | ||
| 2005 | +183,61% | ||
| 2004 | +112,09% | ||
| 2003 | +108,73% | ||
| 2002 | +10,10% | ||
| 2001 | +0,24% | ||
| 2000 | +58,10% | ||
| 1999 | -12,50% | ||
| 1998 | -41,75% | ||
| 1997 | -14,88% | ||
| 1996 | +18,63% | ||
| 1995 | -14,29% | ||
| 1994 | -17,36% | ||
| 1993 | +38,91% | ||
| 1992 | +23,41% | ||
| 1991 | +0,80% | ||
| 1990 | -3,10% | ||
| 1989 | +79,17% | ||
| 1988 | +1,41% | ||
| 1987 | +0,71% | ||
| 1986 | -16,57% | ||
| 1985 | +5,63% | ||
| 1984 | -2,44% | ||
| 1983 | +56,19% | ||
| 1982 | -23,91% | ||
| 1981 | +0,73% |
- Bourse
- Actions
- Action SWN
- Cotations Southwestern Energy Company
