Marché Fermé -
Nasdaq
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,34
USD
|
+0,46%
|
|
+3,58%
|
-51,45%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.38 $
|
4.38 $
|
4.32 $
|
4.34 $
|
Volume |
15 764 |
7 430 |
24 613 |
14 233 |
Variation |
-3,10%
|
0,00%
|
-1,37%
|
+0,46%
|
Ouverture |
4.48 |
4.37 |
4.35 |
4.46 |
Plus haut |
4.52 |
4.48 |
4.47 |
4.54 |
Plus bas |
4.22 |
4.29 |
4.27 |
4.29 |
Volume du jour estimé
14 233
Volume moy. 20 séances
32 792
Ratio Volume du jour
0.43
Volume moy. 20 séances USD
142 317.28
Volume record 1
1 740 879
Volume record 2
1 482 959
Volume record 3
1 302 864
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
208 374 510
Chiffre d'affaires (USD)
1 160 417 000
CA / Employé (USD)
464 167
Capitalisation flottante (USD)
34 225 500
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
4.39
Moyenne mobile 20 jours
4.70
Moyenne mobile 50 jours
4.86
Moyenne mobile 100 jours
4.91
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +8,31% Ecart cours / (MMA50) +11,90% Ecart cours / (MMA100) +13,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +3,58% | -51,45% |
-
| 208 M | | | +0,68% | -0,23% | -2,51% | +1,16% | 68,13 Md | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 Md | | | +0,52% | -2,04% | +18,78% | +52,38% | 37,52 Md | | | -1,65% | +0,19% | +11,43% | -18,42% | 30,83 Md | | | +0,47% | +1,54% | +3,63% | +18,78% | 27 Md | | | -4,09% | -5,87% | +15,67% | -29,28% | 20,73 Md | | | +0,13% | +0,26% | +15,36% | +18,54% | 19,52 Md | | | +2,09% | +2,74% | +68,84% | +119,17% | 17,1 Md | | | +0,24% | -0,47% | +22,41% | -18,23% | 16,98 Md | | | -1,51% | -1,74% | +11,43% | -28,74% | 14,83 Md | | | +0,92% | -3,09% | +2,93% | +12,03% | 14,19 Md | | | +0,52% | +0,71% | +2,48% | +15,57% | 12,88 Md | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,17 Md | | | -2,31% | -1,55% | +3,89% | -33,94% | 12,09 Md | | | +2,38% | +4,31% | +53,17% | +110,44% | 11,22 Md | Moyenne | -0,24% | -0,29% | +12,70% | +20,01% | | Moyenne pondérée par Capi. | -0,47% | -0,63% | +11,62% | +19,93% | |
c765773c.x9JIFqhgQ9ye_s_hlwrsLcnY51XFHFw8p7KJme3ywag.nuENJ5gOO-7PppbSwm2AHru7lBesSWR08crCrdWKj_yolSBwmiox6OiXig Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,34
|
596 |
11 656 |
21:37:37 |
4,29
|
120 |
11 060 |
21:37:37 |
4,32
|
1 156 |
10 940 |
21:37:32 |
4,35
|
600 |
9 784 |
21:36:31 |
4,35
|
513 |
9 184 |
21:36:31 |
4,35
|
3 498 |
8 671 |
21:09:40 |
4,39
|
100 |
5 173 |
20:42:06 |
4,386
|
160 |
5 073 |
20:37:22 |
4,36
|
200 |
4 913 |
18:58:23 |
4,35
|
213 |
4 713 |
Plus de graphiques
|