Cours en clôture
HANOI S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 500
VND
|
-2,78%
|
|
-3,37%
|
+13,72%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
32200 ₫
|
31000 ₫
|
32800 ₫
|
32400 ₫
|
31500 ₫
|
31 500
₫
|
Volume |
805 |
100 |
1 405 |
9 401 |
201 |
201 |
Variation |
+∞%
|
-3,73%
|
+5,81%
|
-1,22%
|
-2,78%
|
-2,78%
|
Ouverture |
29,500.00 |
31,000.00 |
32,200.00 |
30,100.00 |
30,000.00 |
30 000
|
Plus haut |
32,200.00 |
31,000.00 |
33,800.00 |
32,400.00 |
31,500.00 |
31 500
|
Plus bas |
29,500.00 |
31,000.00 |
31,000.00 |
30,000.00 |
30,000.00 |
30 000
|
Volume moy. 20 séances
11 499
Volume moy. 20 séances VND
362 218 500.00
Volume moy. 20 séances USD
14 126.52
Volume record 1
4 964 736
Volume record 2
4 508 815
Volume record 3
4 406 592
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
1 631 799 641 026
Capitalisation (USD)
63 640 186
Chiffre d'affaires (VND)
5 677 352 773 512
Chiffre d'affaires (USD)
221 416 758
CA / Employé (VND)
4 844 157 657
CA / Employé (USD)
188 922
Capitalisation flottante (VND)
1 056 336 676 030
Capitalisation flottante (USD)
41 197 130
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
31 980.00
Moyenne mobile 20 jours
30 970.00
Moyenne mobile 50 jours
29 762.00
Moyenne mobile 100 jours
28 846.00
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) -1,68% Ecart cours / (MMA50) -5,52% Ecart cours / (MMA100) -8,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,78% | -3,37% | +13,72% | +21,15% | 63,64 M | | | -0,34% | -2,18% | +8,53% | +12,92% | 228 Md | | | +0,59% | +9,40% | +25,18% | -0,19% | 102 Md | | | -0,95% | -2,69% | +19,88% | +60,77% | 63,26 Md | | | -0,36% | -0,03% | +8,97% | +53,98% | 61,73 Md | | | -0,13% | -1,43% | +19,95% | +38,10% | 51,05 Md | | | -0,32% | +0,49% | +26,03% | +53,26% | 37,43 Md | | | -0,47% | -7,35% | +21,83% | +89,35% | 26,2 Md | | | -0,57% | -2,51% | -13,38% | -17,28% | 20,63 Md | | | +0,40% | +2,79% | +10,78% | +12,07% | 19,45 Md | | | +0,31% | -0,22% | -30,08% | -41,42% | 18,57 Md | | | -1,90% | -3,64% | +34,67% | +67,70% | 16,07 Md | | | +2,46% | +4,15% | +26,86% | +42,50% | 13,78 Md | | | -0,78% | +1,32% | +27,41% | +45,65% | 13,72 Md | | | 0,00% | -2,02% | -8,38% | -21,16% | 11,54 Md | | | -6,67% | -5,53% | +47,71% | +364,11% | 10,98 Md | Moyenne | -0,70% | -0,29% | +14,98% | +48,84% | | Moyenne pondérée par Capi. | -0,34% | +0,46% | +14,39% | +31,02% | |
Plus de graphiques
|