Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
116,9
USD
|
+4,58%
|
|
+3,09%
|
+35,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
109.64 $
|
109.23 $
|
111.82 $
|
116.94 $
|
Volume |
1 844 742 |
1 499 294 |
1 481 990 |
2 292 665 |
Variation |
-1,74%
|
-0,37%
|
+2,37%
|
+4,58%
|
Ouverture |
108.09 |
110.44 |
109.71 |
113.08 |
Plus haut |
111.60 |
111.45 |
112.82 |
117.77 |
Plus bas |
107.79 |
107.69 |
108.03 |
112.28 |
Volume du jour estimé
2 292 665
Volume moy. 20 séances
1 341 153
Ratio Volume du jour
1.71
Volume moy. 20 séances USD
156 834 431.82
Volume record 1
42 754 200
Volume record 2
33 840 509
Volume record 3
27 973 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
90 407 865 676
Chiffre d'affaires (USD)
9 895 800 000
CA / Employé (USD)
625 920
Capitalisation flottante (USD)
9 952 545 424
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
111.85
Moyenne mobile 20 jours
112.14
Moyenne mobile 50 jours
98.60
Moyenne mobile 100 jours
90.39
Ecart cours / (MMA5) -4,35% Ecart cours / (MMA20) -4,11% Ecart cours / (MMA50) -15,68% Ecart cours / (MMA100) -22,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,58% | +3,09% | +35,87% | +54,91% | 90,41 Md | | | +2,23% | +1,79% | +18,63% | +34,77% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | +3,66% | +1,73% | +48,73% | +19,68% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,50% | 9,2 Md | | | +2,48% | +2,60% | +12,94% | -2,44% | 8,86 Md | | | +0,44% | -3,71% | -8,73% | -12,09% | 6,9 Md | | | +3,57% | -1,90% | +44,50% | +60,59% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +4,86% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +528,08% | 4,42 Md | | | +5,70% | -5,12% | +60,61% | +30,63% | 4,1 Md | | | +4,15% | -1,87% | +14,26% | +8,87% | 4,05 Md | | | +1,65% | -5,95% | +20,32% | +16,26% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,88% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +53,55% | 3,4 Md | | | +2,22% | +2,56% | +6,81% | -16,84% | 2,74 Md | Moyenne | +2,54% | +0,69% | +19,41% | +49,20% | | Moyenne pondérée par Capi. | +3,01% | +1,58% | +23,41% | +40,71% | |
33806f44c82f0ca80e115.tDQ4HFhpk3DVwQXGzFmHAMOr0rbpmQfGMxxGDIrSp0c._n0KTisx8UWZiTOeixHSdpHg5P2R0U6eXk1-YcmwxSHlfg13YRrFR5mMZg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
116,9
|
348 924 |
1 585 746 |
22:00:00 |
117
|
2 720 |
1 236 822 |
21:59:59 |
117
|
200 |
1 234 102 |
21:59:59 |
117
|
100 |
1 233 902 |
21:59:59 |
117
|
7 100 |
1 233 802 |
21:59:59 |
117
|
1 900 |
1 226 702 |
21:59:59 |
117
|
224 |
1 224 802 |
21:59:59 |
117
|
100 |
1 224 578 |
21:59:59 |
117
|
1 254 |
1 224 478 |
21:59:59 |
117
|
218 |
1 223 224 |
Plus de graphiques
|