Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,97
USD
|
-0,21%
|
|
-1,55%
|
-19,48%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13.95 $
|
13.95 $
|
14 $
|
13.97 $
|
Volume |
21 798 |
45 118 |
16 451 |
26 882 |
Variation |
-0,21%
|
0,00%
|
+0,36%
|
-0,21%
|
Ouverture |
14.10 |
13.91 |
14.09 |
14.12 |
Plus haut |
14.21 |
14.08 |
14.09 |
14.12 |
Plus bas |
13.93 |
13.86 |
13.90 |
13.92 |
Volume du jour estimé
26 882
Volume moy. 20 séances
28 671
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
400 533.87
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
258 824 676
Chiffre d'affaires (USD)
97 517 000
CA / Employé (USD)
478 025
Capitalisation flottante (USD)
164 982 193
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
13.97
Moyenne mobile 20 jours
14.07
Moyenne mobile 50 jours
14.60
Moyenne mobile 100 jours
15.44
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +0,75% Ecart cours / (MMA50) +4,49% Ecart cours / (MMA100) +10,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | -1,55% | -19,48% | +6,64% | 259 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,39% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,36 Md | Moyenne | +1,05% | +1,91% | +1,15% | +6,96% | | Moyenne pondérée par Capi. | +1,91% | +3,88% | +8,72% | +9,72% | |
eaec836703e21672e23b3a2a.t-JvOjbgCLAvXrOs-pRGT44WFdfoafqnYZWdT3zcxMk.-IM9DA-pS4RcCPLuoNcvKP5sUJCHPLvRA--lKTS2lP_mszZ0fJVO3hdugw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,97
|
1 559 |
12 315 |
21:59:54 |
13,92
|
100 |
10 756 |
21:59:54 |
13,97
|
100 |
10 656 |
21:59:48 |
14,01
|
100 |
10 556 |
21:59:39 |
14,01
|
100 |
10 456 |
21:58:07 |
13,97
|
100 |
10 356 |
21:58:07 |
14,01
|
100 |
10 256 |
21:58:07 |
14,01
|
208 |
10 156 |
21:58:07 |
14,01
|
100 |
9 948 |
21:58:07 |
14,01
|
100 |
9 848 |
Plus de graphiques
|