Cours en clôture
BURSA MALAYSIA
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,63
MYR
|
0,00%
|
|
+6,78%
|
+50,00%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
0.61 RM
|
0.625 RM
|
0.62 RM
|
0.63 RM
|
0.63 RM
|
Volume |
9 035 800 |
12 474 000 |
4 841 200 |
3 630 500 |
4 524 100 |
Variation |
+3,39%
|
+2,46%
|
-0,80%
|
+1,61%
|
0,00%
|
Ouverture |
0.59 |
0.61 |
0.63 |
0.62 |
0.63 |
Plus haut |
0.62 |
0.64 |
0.64 |
0.64 |
0.64 |
Plus bas |
0.59 |
0.61 |
0.61 |
0.62 |
0.62 |
Volume moy. 20 séances
4 297 633
Volume moy. 20 séances MYR
2 707 508.79
Volume moy. 20 séances USD
574 842.02
Volume record 1
304 948 800
Volume record 2
218 821 700
Volume record 3
81 599 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (MYR)
502 674 228
Capitalisation (USD)
106 724 776
Chiffre d'affaires (MYR)
1 053 081 000
Chiffre d'affaires (USD)
223 583 839
Capitalisation flottante (MYR)
188 487 317
Capitalisation flottante (USD)
40 018 496
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
0.62
Moyenne mobile 20 jours
0.58
Moyenne mobile 50 jours
0.54
Moyenne mobile 100 jours
0.48
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) -7,94% Ecart cours / (MMA50) -14,29% Ecart cours / (MMA100) -23,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +6,78% | +50,00% | +117,24% | 107 M | | | 0,00% | +5,60% | +35,58% | +57,86% | 16,48 Md | | | +1,59% | +4,72% | +37,29% | +40,57% | 5,04 Md | | | -1,10% | +6,25% | +11,70% | -2,97% | 4,59 Md | | | -0,69% | -2,19% | -7,50% | -22,11% | 4,48 Md | | | +0,27% | +0,02% | +31,67% | +72,21% | 4,43 Md | | | +4,15% | +6,14% | +25,05% | +99,91% | 4,22 Md | | | +0,60% | +3,89% | +9,50% | +73,63% | 4,03 Md | | | +0,33% | +4,94% | +61,80% | +62,68% | 3,02 Md | | | -4,80% | +20,56% | +71,03% | +15,55% | 2,46 Md | | | +1,57% | +6,02% | +8,35% |
-
| 2,26 Md | | | 0,00% | +3,16% | -2,00% | -4,39% | 1,8 Md | | | +10,04% | +20,24% | +12,30% | -8,87% | 1,37 Md | | | 0,00% | -4,24% | +9,18% | +8,92% | 1,3 Md | | | +6,15% | +2,30% | +27,54% | +92,26% | 1,29 Md | | | -1,13% | -6,09% | +51,88% | +79,03% | 1,25 Md | Moyenne | +1,06% | +4,76% | +27,09% | +45,43% | | Moyenne pondérée par Capi. | +0,59% | +4,97% | +27,35% | +45,33% | |
Plus de graphiques
|