Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,53
USD
|
-1,02%
|
|
+0,67%
|
-47,02%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
13.46 $
|
13.43 $
|
13.67 $
|
13.53 $
|
Volume |
67 221 |
84 240 |
79 332 |
50 616 |
Variation |
+1,05%
|
-0,22%
|
+1,79%
|
-1,02%
|
Ouverture |
13.39 |
13.28 |
13.51 |
13.67 |
Plus haut |
13.60 |
13.56 |
13.87 |
13.81 |
Plus bas |
13.09 |
13.13 |
13.47 |
13.37 |
Volume du jour estimé
50 616
Volume moy. 20 séances
86 162
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
1 165 771.86
Volume record 1
1 825 223
Volume record 2
1 433 457
Volume record 3
1 106 405
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
174 796 102
Chiffre d'affaires (USD)
92 717 000
CA / Employé (USD)
297 170
Capitalisation flottante (USD)
131 417 679
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
13.48
Moyenne mobile 20 jours
14.51
Moyenne mobile 50 jours
15.71
Moyenne mobile 100 jours
19.16
Ecart cours / (MMA5) -0,35% Ecart cours / (MMA20) +7,24% Ecart cours / (MMA50) +16,11% Ecart cours / (MMA100) +41,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,02% | +0,67% | -47,02% | -54,52% | 175 M | | | -0,94% | +1,32% | -20,71% | +25,30% | 214 Md | | | -0,90% | -1,88% | -9,89% | +33,65% | 66,6 Md | | | -2,51% | -4,74% | -5,79% | +12,93% | 56,39 Md | | | -0,53% | -0,16% | -10,97% | +11,29% | 46,62 Md | | | -1,81% | +5,73% | +6,34% | +91,56% | 43,93 Md | | | 0,00% | +0,61% | -6,51% | +0,49% | 34,19 Md | | | -1,16% | +1,56% | -9,10% | +5,08% | 29,14 Md | | | -1,12% | +7,58% | +83,16% | +329,35% | 24,32 Md | | | -0,17% | +1,19% | +3,27% | +43,64% | 21,64 Md | | | 0,00% | +4,48% | +3,86% | +20,27% | 13,77 Md | | | +0,12% | +0,18% | +8,45% | +31,71% | 11,94 Md | | | -2,99% | +5,52% | +23,33% | +31,18% | 9,44 Md | | | +0,21% | +3,82% | -17,91% | +18,98% | 8,17 Md | | | +1,65% | +2,96% | +79,49% | +108,26% | 7,78 Md | | | +0,21% | +0,71% | -7,90% | -5,16% | 7,57 Md | Moyenne | -0,44% | +1,74% | +4,51% | +44,00% | | Moyenne pondérée par Capi. | -0,36% | +0,98% | -5,48% | +40,21% | |
130fb714b9a0514dc93d274a.V6H_E8A1KiUe-R8YabnBsCTtgYtWT1fTcvZGWCnLRtY.PZCrUZFXX2gzjih6O9aO0hSj5bMGFhS1Gp0fH0y7LqE41bAiiQ11dXONbA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,53
|
7 616 |
37 883 |
21:59:58 |
13,5
|
100 |
30 267 |
21:59:52 |
13,51
|
125 |
30 167 |
21:59:51 |
13,52
|
205 |
30 042 |
21:59:51 |
13,52
|
100 |
29 837 |
21:59:51 |
13,52
|
100 |
29 737 |
21:59:44 |
13,52
|
100 |
29 637 |
21:59:35 |
13,51
|
100 |
29 537 |
21:59:21 |
13,54
|
100 |
29 437 |
21:59:16 |
13,51
|
200 |
29 337 |
Plus de graphiques
|