Marché Fermé -
London S.E.
17:35:29 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,82
GBX
|
+5,13%
|
|
-2,38%
|
+14,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.817 p
|
0.775 p
|
0.78 p
|
0.82 p
|
Volume |
2 709 449 |
16 751 020 |
911 409 |
760 400 |
Variation |
-2,74%
|
-5,14%
|
+0,65%
|
+5,13%
|
Ouverture |
0.80 |
0.76 |
0.85 |
0.78 |
Plus haut |
0.86 |
0.88 |
0.85 |
0.84 |
Plus bas |
0.78 |
0.67 |
0.78 |
0.76 |
Volume du jour estimé
760 400
Volume moy. 20 séances
3 487 727
Ratio Volume du jour
0.22
Volume moy. 20 séances GBX
2 859 936.14
Volume moy. 20 séances USD
2 859 936.14
Volume record 1
152 252 700
Volume record 2
77 563 320
Volume record 3
72 859 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
20 357 238
Capitalisation (USD)
20 357 238
Capitalisation flottante (GBX)
10 280 649
Capitalisation flottante (USD)
10 280 649
Capital Moyen Quotidien Echangé
14.05%
Moyenne mobile 5 jours
0.81
Moyenne mobile 20 jours
0.87
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
0.81
Ecart cours / (MMA5) -1,66% Ecart cours / (MMA20) +6,68% Ecart cours / (MMA50) +10,74% Ecart cours / (MMA100) -0,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,13% | -2,38% | +14,69% | -54,44% | 20,36 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,51% | +1,97% | +15,64% | +16,96% | | Moyenne pondérée par Capi. | +0,47% | +2,55% | +17,60% | +19,78% | |
bf517.5JVV9pqeDWV44n-O5Q6k4zabqYl6lVLWJosbmiJPn10.h88jss-qbhw5oBHfq2HeqF_D78ISp2PkS7xfrhYh-j-ppDKZ4tRlKBmMEA Date | Cours | Volume | Volume du jour |
---|
16:09:35 |
0,8297
|
119 085 |
760 400 |
16:05:50 |
0,8003
|
100 000 |
641 315 |
15:57:16 |
0,8075
|
3 045 |
541 315 |
14:37:36 |
0,84
|
153 339 |
538 270 |
13:53:55 |
0,8352
|
250 000 |
384 931 |
13:31:37 |
0,835
|
29 956 |
134 931 |
13:30:04 |
0,7586
|
258 |
104 975 |
13:26:11 |
0,8414
|
28 999 |
104 717 |
12:21:14 |
0,8014
|
75 680 |
75 718 |
Plus de graphiques
|