Marché Fermé -
Borsa Italiana
17:44:59 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,24
EUR
|
+1,64%
|
|
+8,30%
|
+15,89%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
1.19 €
|
1.2 €
|
1.22 €
|
1.24 €
|
1,24
€
|
Volume |
8 500 |
15 000 |
3 250 |
8 750 |
8 750 |
Variation |
+1,28%
|
+0,84%
|
+1,67%
|
+1,64%
|
+1,64%
|
Ouverture |
1.15 |
1.20 |
1.20 |
1.25 |
1,25
|
Plus haut |
1.21 |
1.24 |
1.24 |
1.25 |
1,25
|
Plus bas |
1.15 |
1.20 |
1.20 |
1.20 |
1,2
|
Volume du jour estimé
8 750
Volume moy. 20 séances
9 050
Ratio Volume du jour
0.97
Volume moy. 20 séances EUR
11 222.00
Volume moy. 20 séances USD
12 030.88
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
17 078 919
Capitalisation (USD)
17 078 919
Capitalisation flottante (EUR)
4 800 884
Capitalisation flottante (USD)
4 800 884
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1.19
Moyenne mobile 20 jours
1.20
Moyenne mobile 50 jours
1.18
Moyenne mobile 100 jours
1.13
Ecart cours / (MMA5) -4,35% Ecart cours / (MMA20) -2,88% Ecart cours / (MMA50) -4,57% Ecart cours / (MMA100) -9,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | +8,30% | +15,89% | +20,39% | 17,08 M | | | -0,80% | +5,51% | +26,08% | +28,68% | 24,31 Md | | | -0,41% | +30,07% | -14,41% | +65,98% | 23,88 Md | | | +0,31% | +11,42% | +10,28% | -28,91% | 2,63 Md | | | +4,07% | +9,65% | -17,21% | -52,99% | 1,91 Md | | | +2,78% | +9,51% | +85,85% | +176,57% | 1,86 Md | | | +1,31% | -10,96% | -50,22% |
-
| 1,51 Md | | | +6,25% | +16,13% | +14,72% | -26,12% | 1,36 Md | | | +3,32% | +5,06% | -15,67% | -45,97% | 1,25 Md | | | +1,66% | +7,40% | +15,94% | -16,19% | 1,13 Md | | | +1,72% | +3,85% | -14,68% | -28,38% | 1,09 Md | | | +2,05% | +7,00% | +9,98% | +15,06% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,43% | 754 M | | | +1,14% | +9,34% | +12,30% | +17,88% | 623 M | | | +1,88% | +3,52% | -9,68% | -27,18% | 616 M | | | -0,39% | -0,24% | -2,99% | +40,24% | 594 M | Moyenne | +1,66% | +6,81% | +4,13% | +9,24% | | Moyenne pondérée par Capi. | +0,13% | +17,68% | +5,89% | +36,72% | |
36963c4a73a584477c99ff5817c19.nMyCYb8gJvwabqcekwZxEM5mXqv_WpBKf2zrKHP0yA8.zovmPvJqV4pYVvV392USVKEDG_qoHeEaGBSabDeur1vz9NJM_RNMiEMf8g Date | Cours | Volume | Volume du jour |
---|
11:16:58 |
1,24
|
250 |
8 000 |
11:07:49 |
1,205
|
250 |
7 750 |
11:07:49 |
1,21
|
1 000 |
7 500 |
11:07:49 |
1,215
|
1 750 |
6 500 |
10:45:36 |
1,24
|
500 |
4 750 |
10:45:36 |
1,235
|
750 |
4 250 |
09:47:50 |
1,235
|
250 |
3 500 |
09:38:12 |
1,2
|
750 |
3 250 |
09:38:12 |
1,205
|
1 000 |
2 500 |
Plus de graphiques
|