Marché Fermé -
OTC Markets
21:59:23 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0145
USD
|
+5,84%
|
|
-3,33%
|
-88,26%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.02 $
|
0.02 $
|
0.0137 $
|
0.0145 $
|
Volume |
97 454 |
62 408 |
54 423 |
39 431 |
Variation |
+33,33%
|
0,00%
|
-31,50%
|
+5,84%
|
Ouverture |
0.02 |
0.01 |
0.02 |
0.01 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.00 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
39 431
Volume moy. 20 séances
268 088
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
3 887.28
Volume record 1
507 617 300
Volume record 2
303 549 800
Volume record 3
297 283 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 883 838
Chiffre d'affaires (USD)
62 839 000
CA / Employé (USD)
66 216
Capitalisation flottante (USD)
7 922 439
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.04
Ecart cours / (MMA5) +14,48% Ecart cours / (MMA20) +41,38% Ecart cours / (MMA50) +48,28% Ecart cours / (MMA100) +191,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,84% | -3,33% | -88,26% | -95,32% | 7,88 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | +1,43% | +1,23% | +2,91% | -1,89% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | +0,58% | -2,96% | -8,58% | -29,14% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,43% | +5,70% | -53,65% | -70,49% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | +1,31% | +3,77% | +7,07% | +10,90% | | Moyenne pondérée par Capi. | +0,79% | +1,72% | +2,89% | +10,18% | |
315af4507b19.K0QMk5ICFSIsxVmwDOI589A8RqJTZWWABSwI6z30Uz0.cQpE__hvIHFkjjf9Tc8Ji6IRJfoEFDDtdl1Kk3iRampGElqg3EpDekKVOg Date | Cours | Volume | Volume du jour |
---|
21:59:23 |
0,0145
|
4 545 |
78 002 |
21:59:23 |
0,0145
|
4 545 |
73 457 |
21:58:15 |
0,02
|
2 924 |
68 912 |
21:58:15 |
0,02
|
2 924 |
65 988 |
21:36:00 |
0,018
|
1 600 |
63 064 |
21:36:00 |
0,018
|
1 600 |
61 464 |
21:30:07 |
0,014
|
650 |
59 864 |
21:30:07 |
0,014
|
650 |
59 214 |
21:29:14 |
0,014
|
157 |
58 564 |
21:29:14 |
0,014
|
157 |
58 407 |
Plus de graphiques
|