Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 373
JPY
|
-4,05%
|
|
-4,05%
|
0,00%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
1485 ¥
|
1446 ¥
|
1431 ¥
|
1373 ¥
|
Volume |
770 700 |
302 800 |
292 900 |
311 700 |
Variation |
+0,88%
|
-2,63%
|
-1,04%
|
-4,05%
|
Ouverture |
1,518.00 |
1,508.00 |
1,429.00 |
1,399.00 |
Plus haut |
1,627.00 |
1,508.00 |
1,452.00 |
1,418.00 |
Plus bas |
1,482.00 |
1,430.00 |
1,392.00 |
1,363.00 |
Volume du jour estimé
311 700
Volume moy. 20 séances
680 564
Ratio Volume du jour
0.46
Volume moy. 20 séances JPY
934 414 372.00
Volume moy. 20 séances USD
5 949 416.31
Volume record 1
26 871 900
Volume record 2
17 995 200
Volume record 3
17 731 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (JPY)
59 390 890 529
Capitalisation (USD)
378 141 800
Chiffre d'affaires (JPY)
7 928 000 000
Chiffre d'affaires (USD)
50 477 576
CA / Employé (JPY)
55 440 559
CA / Employé (USD)
352 990
Capitalisation flottante (JPY)
17 074 904 954
Capitalisation flottante (USD)
108 715 920
Capital Moyen Quotidien Echangé
1.57%
Moyenne mobile 5 jours
1 441.40
Moyenne mobile 20 jours
1 695.45
Moyenne mobile 50 jours
1 421.52
Ecart cours / (MMA5) +4,98% Ecart cours / (MMA20) +23,49% Ecart cours / (MMA50) +3,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,05% | -4,05% |
-
|
-
| 378 M | | | -1,61% | -0,86% | -14,23% | +4,94% | 189 Md | | | -1,13% | +0,40% | +1,48% | +16,53% | 168 Md | | | +0,13% | +1,10% | +4,49% | +35,97% | 157 Md | | | -1,03% | -1,36% | +6,84% | +16,31% | 102 Md | | | +2,66% | +1,60% | +37,66% | +135,57% | 85,01 Md | | | +0,86% | +1,79% | +13,18% | +42,86% | 83,75 Md | | | -0,50% | +1,44% | -5,04% | +12,82% | 73,04 Md | | | +1,02% | -3,52% | -21,53% | -11,84% | 52,32 Md | | | -0,62% | +0,90% | -8,25% | +20,98% | 43,86 Md | | | -0,14% | +2,70% | +12,85% | +34,26% | 39,6 Md | | | -1,49% | -2,49% | -2,68% | +33,23% | 34,08 Md | | | -0,22% | -0,64% | -9,55% | +9,12% | 33,97 Md | | | -1,54% | -2,44% | -1,39% | -3,41% | 30,23 Md | | | -0,52% | +0,53% | -1,74% | +15,99% | 29,14 Md | | | -0,83% | -1,12% | +9,71% | +26,78% | 27,36 Md | Moyenne | -0,71% | -0,38% | +1,45% | +26,01% | | Moyenne pondérée par Capi. | -0,55% | +0,08% | +1,46% | +27,23% | |
fabb2c8b32a596af284971540f5e1154.H0Fx2DhSqTcmD26uXF0uNV5GHsAOMhf2uXKBGNm7v_I.dXYYvl4n_1QWayTfaCxXdxBwZLp2a3a4zSvtUpLk88YnNAaIWQHoDnFKGQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 373
|
8 000 |
311 700 |
07:59:58 |
1 376
|
300 |
303 700 |
07:59:50 |
1 380
|
100 |
303 400 |
07:59:29 |
1 380
|
100 |
303 300 |
07:59:05 |
1 380
|
300 |
303 200 |
07:59:05 |
1 379
|
100 |
302 900 |
07:59:01 |
1 378
|
800 |
302 800 |
07:59:01 |
1 377
|
100 |
302 000 |
07:59:01 |
1 377
|
100 |
301 900 |
07:59:01 |
1 377
|
100 |
301 800 |
Plus de graphiques
|