Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 250
KRW
|
-4,91%
|
|
-2,52%
|
+22,82%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
23850 ₩
|
24800 ₩
|
24500 ₩
|
24450 ₩
|
23250 ₩
|
Volume |
81 447 |
86 402 |
63 618 |
52 456 |
104 314 |
Variation |
-2,45%
|
+3,98%
|
-1,21%
|
-0,20%
|
-4,91%
|
Ouverture |
24,850.00 |
23,800.00 |
25,050.00 |
24,500.00 |
23,450.00 |
Plus haut |
24,850.00 |
25,100.00 |
25,200.00 |
24,750.00 |
24,100.00 |
Plus bas |
23,450.00 |
23,800.00 |
24,050.00 |
24,200.00 |
23,200.00 |
Volume moy. 20 séances
51 136
Volume moy. 20 séances KRW
1 188 912 000.00
Volume moy. 20 séances USD
879 794.88
Volume record 1
5 178 341
Volume record 2
1 854 531
Volume record 3
1 217 459
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
331 710 448 649
Capitalisation (USD)
245 465 732
Chiffre d'affaires (KRW)
324 740 172 770
Chiffre d'affaires (USD)
240 307 728
CA / Employé (KRW)
306 069 908
CA / Employé (USD)
226 492
Capitalisation flottante (KRW)
96 110 559 986
Capitalisation flottante (USD)
71 121 814
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
24 170.00
Moyenne mobile 20 jours
23 252.50
Moyenne mobile 50 jours
22 848.00
Moyenne mobile 100 jours
21 194.40
Ecart cours / (MMA5) +3,96% Ecart cours / (MMA20) +0,01% Ecart cours / (MMA50) -1,73% Ecart cours / (MMA100) -8,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,91% | -2,52% | +22,82% | +4,97% | 245 M | | | 0,00% | +5,75% | +17,95% | -14,81% | 11,2 Md | | | +3,14% | +13,49% | +85,98% | +173,88% | 2,25 Md | | | +0,54% | +4,52% | +18,29% | +13,87% | 1,82 Md | | | +0,55% | 0,00% | -15,90% | -47,13% | 1,69 Md | | | -0,34% | -8,07% | -35,83% |
-
| 1,63 Md | | | +0,32% | +2,54% | +15,28% | -2,23% | 1,05 Md | | | -0,52% | +3,07% | -6,45% | -2,80% | 747 M | | | -1,29% | +3,26% | -2,99% | -31,60% | 675 M | | | +1,61% | -6,16% | -36,42% | -61,62% | 595 M | | | +0,47% | -7,88% | -21,17% | -35,11% | 443 M | | | +1,15% | +2,33% | -4,36% | -28,92% | 405 M | | | +6,49% | +10,81% | -3,53% | -8,89% | 312 M | | | +0,54% | +0,62% | +24,47% | +35,48% | 280 M | | | +2,11% | +13,00% | +49,74% | +146,64% | 270 M | | | -1,13% | -0,06% | -4,82% | -30,40% | 209 M | Moyenne | +0,55% | +1,07% | +6,44% | +7,42% | | Moyenne pondérée par Capi. | +0,44% | +3,74% | +14,40% | +5,56% | |
Plus de graphiques
|