Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 887
KRW
|
-10,14%
|
|
-15,00%
|
-5,08%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2220 ₩
|
2125 ₩
|
2115 ₩
|
2100 ₩
|
1887 ₩
|
Volume |
180 372 |
201 164 |
99 619 |
159 546 |
1 280 041 |
Variation |
+∞%
|
-4,28%
|
-0,47%
|
-0,71%
|
-10,14%
|
Ouverture |
2,185.00 |
2,255.00 |
2,120.00 |
2,150.00 |
2,055.00 |
Plus haut |
2,255.00 |
2,255.00 |
2,160.00 |
2,155.00 |
2,095.00 |
Plus bas |
2,180.00 |
2,120.00 |
2,105.00 |
2,100.00 |
1,847.00 |
Volume moy. 20 séances
251 238
Volume moy. 20 séances KRW
474 086 106.00
Volume moy. 20 séances USD
350 349.63
Volume record 1
54 407 420
Volume record 2
49 258 070
Volume record 3
41 882 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
75 130 617 050
Capitalisation (USD)
55 521 526
Chiffre d'affaires (KRW)
49 519 154 760
Chiffre d'affaires (USD)
36 594 655
CA / Employé (KRW)
396 153 238
CA / Employé (USD)
292 757
Capitalisation flottante (KRW)
68 133 004 814
Capitalisation flottante (USD)
50 350 291
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
2 089.40
Moyenne mobile 20 jours
2 234.85
Moyenne mobile 50 jours
2 462.94
Moyenne mobile 100 jours
2 281.50
Ecart cours / (MMA5) +10,73% Ecart cours / (MMA20) +18,43% Ecart cours / (MMA50) +30,52% Ecart cours / (MMA100) +20,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,14% | -15,00% | -5,08% | -64,79% | 55,52 M | | | +0,30% | -0,54% | +5,41% | +15,09% | 106 Md | | | -1,24% | -0,12% | -4,31% | -12,39% | 64,74 Md | | | -0,55% | +14,11% | +73,33% | +302,65% | 49,34 Md | | | +1,48% | -0,18% | +17,24% | +3,39% | 39,15 Md | | | +0,97% | -0,45% | +6,13% | +12,07% | 32,86 Md | | | +1,79% | -0,20% | +12,77% | +34,75% | 20,29 Md | | | +1,74% | -0,53% | +15,03% | +30,29% | 17,21 Md | | | +0,58% | -2,85% | +19,06% | +3,70% | 15,28 Md | | | +1,38% | -0,99% | +6,28% | -9,54% | 14,58 Md | | | -1,57% | -0,88% | -15,04% | -29,55% | 13,92 Md | | | +1,45% | +1,30% | -2,23% | -0,14% | 11,95 Md | | | -0,07% | +1,29% | +33,43% | +138,58% | 9,76 Md | | | -1,09% | +1,53% | -22,95% | -11,77% | 9,71 Md | | | -1,02% | -0,47% | +52,58% | +85,27% | 9,41 Md | | | +1,77% | -4,07% | -17,85% | -48,25% | 9,12 Md | Moyenne | -0,26% | -0,28% | +10,86% | +28,08% | | Moyenne pondérée par Capi. | +0,24% | +1,37% | +13,92% | +43,94% | |
Plus de graphiques
|