Cours en clôture
HANOI S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 600
VND
|
+0,39%
|
|
-4,48%
|
+21,90%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
26600 ₫
|
25900 ₫
|
25900 ₫
|
25500 ₫
|
25600 ₫
|
Volume |
160 361 |
76 800 |
47 754 |
57 979 |
18 600 |
Variation |
-0,75%
|
-2,63%
|
0,00%
|
-1,54%
|
+0,39%
|
Ouverture |
26,000.00 |
26,000.00 |
26,000.00 |
25,900.00 |
25,500.00 |
Plus haut |
26,900.00 |
26,700.00 |
26,100.00 |
26,500.00 |
25,600.00 |
Plus bas |
25,900.00 |
25,900.00 |
25,900.00 |
25,500.00 |
25,300.00 |
Volume moy. 20 séances
93 701
Volume moy. 20 séances VND
2 398 745 600.00
Volume moy. 20 séances USD
95 949.82
Volume record 1
3 539 010
Volume record 2
2 618 880
Volume record 3
2 510 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (VND)
24 306 384
Capitalisation (USD)
24 306 384
Capitalisation flottante (VND)
5 923 307
Capitalisation flottante (USD)
5 923 307
Capital Moyen Quotidien Echangé
9868.79%
Moyenne mobile 5 jours
25 900.00
Moyenne mobile 20 jours
24 240.00
Moyenne mobile 50 jours
22 154.00
Moyenne mobile 100 jours
21 534.00
Ecart cours / (MMA5) +1,17% Ecart cours / (MMA20) -5,31% Ecart cours / (MMA50) -13,46% Ecart cours / (MMA100) -15,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -4,48% | +21,90% | +10,43% | 24,31 M | | | +0,05% | +2,45% | +4,58% | +56,09% | 60,67 Md | | | +2,19% | -0,30% | -11,65% | -5,29% | 60,13 Md | | | +1,20% | +1,84% | +28,16% | +48,74% | 40,49 Md | | | -2,16% | -3,03% | +13,10% | -11,11% | 31,2 Md | | | +2,05% | +1,80% | +9,75% | +24,45% | 27,93 Md | | | -0,62% | -4,04% | +12,85% | -18,65% | 20,37 Md | | | +0,70% | +0,42% | +12,14% | +19,00% | 18,88 Md | | | +1,55% | +1,06% | +77,80% | +117,97% | 18 Md | | | +0,62% | -3,39% | +39,37% | -0,21% | 16,98 Md | | | -0,12% | -3,11% | +10,51% | -19,29% | 14,77 Md | | | +0,71% | -4,36% | -8,15% | +4,47% | 12,52 Md | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 Md | | | +1,36% | -2,25% | +6,75% | -10,92% | 12,39 Md | | | +2,19% | +3,18% | -4,26% | +2,10% | 12,05 Md | | | +2,55% | +4,72% | +56,49% | +99,19% | 11,46 Md | Moyenne | +0,89% | -0,55% | +18,87% | +22,20% | | Moyenne pondérée par Capi. | +0,84% | -0,45% | +13,76% | +23,67% | |
Plus de graphiques
|