Marché Fermé -
NSE India S.E.
13:43:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34
INR
|
+1,04%
|
|
-1,31%
|
+55,25%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
33.65 ₹
|
34 ₹
|
33.65 ₹
|
34 ₹
|
Volume |
28 484 |
28 114 |
11 104 |
37 842 |
Variation |
+0,75%
|
+1,04%
|
-1,03%
|
+1,04%
|
Ouverture |
33.75 |
33.50 |
35.00 |
34.00 |
Plus haut |
34.35 |
34.85 |
35.00 |
34.95 |
Plus bas |
33.50 |
33.00 |
33.60 |
33.50 |
Volume du jour estimé
37 842
Volume moy. 20 séances
36 027
Ratio Volume du jour
1.05
Volume moy. 20 séances INR
1 224 918.00
Volume moy. 20 séances USD
14 685.54
Volume record 1
2 278 138
Volume record 2
2 034 246
Volume record 3
1 983 579
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 122 484 027
Capitalisation (USD)
13 457 461
Chiffre d'affaires (INR)
51 973 000
Chiffre d'affaires (USD)
623 104
CA / Employé (INR)
1 998 962
CA / Employé (USD)
23 966
Capitalisation flottante (INR)
270 596 534
Capitalisation flottante (USD)
3 244 182
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
33.74
Moyenne mobile 20 jours
34.31
Moyenne mobile 50 jours
34.10
Moyenne mobile 100 jours
29.06
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +0,90% Ecart cours / (MMA50) +0,30% Ecart cours / (MMA100) -14,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | -1,31% | +55,25% | +50,78% | 13,46 M | | | -2,05% | -8,17% | +16,58% | -15,92% | 6,33 Md | | | +1,05% | +2,46% | +17,31% | +40,11% | 1,57 Md | | | +0,17% | +1,23% | -4,24% | +22,14% | 1,33 Md | | | +0,90% | +0,90% | +14,78% | -7,60% | 1,14 Md | | | +2,42% | -7,42% | -1,40% | +32,92% | 940 M | | | +5,76% | +7,31% | +16,14% | +13,27% | 935 M | | | +0,53% | -.--% | +6,74% | +23,98% | 767 M | | | +2,42% | +2,97% | +0,82% | +38,77% | 593 M | | | -6,17% | -6,17% | +0,68% | -18,93% | 518 M | | | +1,26% | -0,92% | -24,24% | -15,26% | 516 M | | | +0,91% | -1,19% | -12,86% | -10,27% | 426 M | | | +0,72% | +2,72% | +3,03% | +44,20% | 418 M | | | -1,18% | -7,78% | -29,31% | +652,05% | 371 M | | | +0,91% | +2,78% | -3,48% | -0,58% | 303 M | | | +0,81% | -2,42% | -22,78% | -23,35% | 259 M | Moyenne | +0,59% | -0,29% | +2,07% | +51,64% | | Moyenne pondérée par Capi. | -0,14% | -1,59% | +7,88% | +18,26% | |
b18444.hSc9wDQzTvdkrzJtk9XAQa0lTTBgHH8LMTvkuxNuvsw.0mJTrEF4e5o95Hsk-oWzMfxzeAcZUQcmfEiS4Ws90v22UX6kRno-xBTrYw Date | Cours | Volume | Volume du jour |
---|
11:56:28 |
34
|
671 |
37 842 |
11:50:07 |
34
|
27 |
37 171 |
11:48:29 |
34
|
200 |
37 144 |
11:48:22 |
34
|
100 |
36 944 |
11:32:36 |
34
|
250 |
36 844 |
11:31:30 |
34,05
|
5 |
36 594 |
11:31:23 |
34,05
|
295 |
36 589 |
11:28:06 |
34,05
|
10 |
36 294 |
Plus de graphiques
|