Cours en clôture
BURSA MALAYSIA
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,225
MYR
|
+4,65%
|
|
+2,27%
|
+2,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.215 RM
|
0.22 RM
|
0.215 RM
|
0.215 RM
|
0.225 RM
|
Volume |
319 000 |
3 613 400 |
638 700 |
3 036 300 |
2 106 600 |
Variation |
-2,27%
|
+2,33%
|
-2,27%
|
0,00%
|
+4,65%
|
Ouverture |
0.22 |
0.21 |
0.22 |
0.22 |
0.22 |
Plus haut |
0.22 |
0.23 |
0.22 |
0.22 |
0.23 |
Plus bas |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
Volume moy. 20 séances
1 918 693
Volume moy. 20 séances MYR
431 705.93
Volume moy. 20 séances USD
91 327.82
Volume record 1
454 901 200
Volume record 2
244 809 900
Volume record 3
206 575 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
103 801 547
Capitalisation (USD)
21 959 321
Chiffre d'affaires (MYR)
120 925 088
Chiffre d'affaires (USD)
25 581 823
Capitalisation flottante (MYR)
50 009 216
Capitalisation flottante (USD)
10 579 500
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) -2,22% Ecart cours / (MMA20) -6,67% Ecart cours / (MMA50) -11,11% Ecart cours / (MMA100) -6,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,65% | +2,27% | +2,27% | +4,65% | 21,96 M | | | +0,07% | +3,20% | +21,17% | +28,91% | 79,58 Md | | | +0,04% | +1,98% | +67,35% | +145,02% | 18,68 Md | | | -1,24% | +4,77% | +9,61% | +32,92% | 17,17 Md | | | -0,05% | +3,58% | +10,85% | +25,81% | 14,54 Md | | | -0,35% | +3,47% | +3,43% | +16,55% | 13,02 Md | | | -0,81% | +0,98% | +8,26% | -1,12% | 12,08 Md | | | -0,25% | +2,84% | +9,60% | +22,32% | 11,23 Md | | | +2,31% | +6,45% | +42,47% | +81,86% | 10,55 Md | | | -0,28% | -1,12% | -1,08% | -8,65% | 9,82 Md | | | +1,08% | +1,44% | -0,09% | +11,26% | 7,97 Md | | | +3,11% | +10,83% | +57,60% | +96,91% | 7,9 Md | | | +0,25% | +2,12% | -0,24% | +0,31% | 7,77 Md | | | +0,42% | -0,14% | +0,28% | -12,99% | 7,06 Md | | | +2,62% | -1,26% | -26,10% | -23,45% | 6,98 Md | | | -1,86% | +1,66% | +56,99% | +124,24% | 6,31 Md | Moyenne | +0,61% | +2,58% | +16,40% | +34,03% | | Moyenne pondérée par Capi. | +0,15% | +2,86% | +19,88% | +37,14% | |
Plus de graphiques
|