SOLITRON DEVICES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 18,49 USD | +2,72% |
|
+2,72% | +8,76% |
Cotations 5 jours
Cours en différé OTC Markets| 20/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Dernier | 17.78 $ | 18 $ | 18 $ | 18.49 $ |
| Volume | 111 | 251 | 761 | 1 917 |
| Variation | -1,22% | +1,24% | 0,00% | +2,72% |
| Ouverture | 17.78 | 18.00 | 17.75 | 18.00 |
| Plus haut | 17.78 | 18.00 | 18.00 | 18.49 |
| Plus bas | 17.78 | 18.00 | 17.69 | 18.00 |
Performances
| 1 jour | +2,72% | ||
| 1 semaine | +2,72% | ||
| Mois en cours | +1,99% | ||
| 1 mois | +1,87% | ||
| 3 mois | -2,68% | ||
| 6 mois | +32,31% | ||
| Année en cours | +8,76% | ||
| 1 an | +83,80% | ||
| 3 ans | +110,11% | ||
| 5 ans | +899,46% | ||
| 10 ans | +371,68% |
Volumes
marchésVolume du jour
1 917
Volume du jour estimé
1 917
Volume moy. 20 séances
498
Ratio Volume du jour
3.85
Volume moy. 20 séances USD
9 208.02
Volume record 1
442 000
Volume record 2
233 700
Volume record 3
216 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
38 522 731
Chiffre d'affaires (USD)
6 406 000
Flottant
70.26 %
Capitalisation flottante (USD)
33 404 681
Capital Moyen Quotidien Echangé
0.02%
Extrêmes de cours
1 semaine
17.69
18.49
1 mois
17.6618.73
Année en cours
15.1321.00
1 an
9.8021.00
3 ans
7.5021.00
5 ans
1.5021.00
10 ans
1.3021.00
Indicateurs
Moyenne mobile 5 jours
18.07
Moyenne mobile 20 jours
13.53
Moyenne mobile 50 jours
14.04
Moyenne mobile 100 jours
17.89
Ecart cours / (MMA5)
-2,29%
Ecart cours / (MMA20)
-26,81%
Ecart cours / (MMA50)
-24,07%
Ecart cours / (MMA100)
-3,22%
RSI 9 jours
53.35
RSI 14 jours
52.20
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,72% | +2,72% | +8,76% | +83,80% | 38,52 M | ||
| +2,57% | +15,13% | +114,99% | +180,33% | 2 619 Md | ||
| -0,91% | +3,83% | +46,21% | +59,67% | 698 Md | ||
| +1,04% | +0,90% | +26,12% | +93,17% | 652 Md | ||
| +3,70% | +1,15% | +12,86% | +38,23% | 269 Md | ||
| +4,26% | +8,51% | +45,45% | +102,23% | 235 Md | ||
| +0,96% | +2,13% | +16,85% | +17,43% | 181 Md | ||
| +2,55% | +3,35% | +51,73% | +86,02% | 143 Md | ||
| +2,13% | -3,49% | -38,87% | +12,12% | 131 Md | ||
| +1,88% | +3,89% | +52,56% | - | 119 Md | ||
| -0,87% | +8,61% | +17,10% | +34,87% | 115 Md | ||
| -0,70% | +4,58% | +40,35% | +91,88% | 100 Md | ||
| +1,63% | +3,53% | +20,68% | +61,77% | 70,87 Md | ||
| +2,21% | +6,62% | +27,14% | +55,00% | 66,36 Md | ||
| -0,16% | +2,72% | +0,56% | +14,85% | 53,52 Md | ||
| +0,09% | +4,13% | +8,93% | +32,49% | 52,74 Md | ||
| Moyenne | +1,44% | +4,26% | +28,21% | +64,26% | ||
| Moyenne pondérée par Capi. | +1,80% | +8,81% | +70,10% | +120,62% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
406c0d2125a0c098a1af70ebf.GDt4RaP-yEupRGUV5cBwzXHo9hpndkyFveYj_x6ZBqo.SwIoA5KQrXjZMi581bAGqQOsvTcIRzXq7IBytSrSS_NWTU0z9cuaIZgXDg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:50:00 | 18,49 | 150 | 3 734 |
| 21:50:00 | 18,49 | 150 | 3 584 |
| 19:20:53 | 18,49 | 189 | 3 434 |
| 19:20:53 | 18,49 | 189 | 3 245 |
| 18:35:00 | 18 | 100 | 3 056 |
| 18:35:00 | 18 | 100 | 2 956 |
| 18:34:55 | 18 | 100 | 2 856 |
| 18:34:55 | 18 | 100 | 2 756 |
| 18:34:50 | 18 | 428 | 2 656 |
| 18:34:50 | 18 | 428 | 2 228 |
Variations mensuelles
Variations annuelles
| 2024 | +8,76% | ||
| 2023 | +88,89% | ||
| 2022 | -25,00% | ||
| 2021 | +108,70% | ||
| 2020 | +116,98% | ||
| 2019 | +65,63% | ||
| 2018 | -63,22% | ||
| 2017 | +21,17% | ||
| 2016 | -16,51% | ||
| 2015 | +0,47% | ||
| 2014 | -1,61% | ||
| 2013 | +26,09% | ||
| 2012 | +7,81% | ||
| 2011 | +20,30% | ||
| 2010 | +20,91% | ||
| 2009 | -10,93% | ||
| 2008 | -11,79% | ||
| 2007 | +69,70% | ||
| 2006 | -8,33% | ||
| 2005 | +200,00% | ||
| 2004 | -27,71% | ||
| 2003 | +144,12% | ||
| 2002 | +54,55% | ||
| 2001 | -24,14% | ||
| 2000 | -69,07% | ||
| 1999 | +328,57% | ||
| 1998 | +75,00% | ||
| 1997 | -33,33% | ||
| 1996 | -40,00% | ||
| 1995 | -64,29% | ||
| 1994 | -56,25% | ||
| 1993 | -50,77% | ||
| 1992 | -7,14% | ||
| 1991 | -6,67% | ||
| 1990 | -68,75% | ||
| 1989 | -60,00% | ||
| 1988 | -28,57% | ||
| 1987 | -16,00% | ||
| 1986 | -25,37% | ||
| 1985 | +31,37% | ||
| 1984 | -12,07% | ||
| 1983 | +16,00% | ||
| 1982 | +2,04% | ||
| 1981 | -54,63% | ||
| 1980 | +129,79% | ||
| 1979 | +62,07% | ||
| 1978 | +93,33% | ||
| 1977 | -21,05% | ||
| 1976 | 0,00% | ||
| 1975 | +171,43% | ||
| 1974 | -74,07% | ||
| 1973 | -65,82% | ||
| 1972 | -16,84% | ||
| 1971 | -4,04% | ||
| 1970 | -66,89% | ||
| 1969 | -3,86% | ||
| 1968 | -21,94% |
- Bourse
- Actions
- Action SODI
- Cotations Solitron Devices, Inc.