Cours en clôture
Taipei Exchange
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,3
TWD
|
0,00%
|
|
-1,30%
|
+31,28%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
54.1 NT$
|
53.8 NT$
|
53.4 NT$
|
53.3 NT$
|
53.3 NT$
|
Volume |
62 531 |
43 480 |
61 467 |
2 039 |
25 099 |
Variation |
+0,19%
|
-0,55%
|
-0,74%
|
-0,19%
|
0,00%
|
Ouverture |
54.20 |
54.20 |
53.80 |
51.20 |
53.30 |
Plus haut |
54.30 |
54.40 |
54.30 |
53.30 |
53.40 |
Plus bas |
53.60 |
52.80 |
51.10 |
51.20 |
51.30 |
Volume moy. 20 séances
94 199
Volume moy. 20 séances TWD
5 020 806.70
Volume moy. 20 séances USD
154 113.66
Volume record 1
3 000 706
Volume record 2
2 897 297
Volume record 3
1 932 970
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
3 196 525 753
Capitalisation (USD)
98 117 358
Chiffre d'affaires (TWD)
3 322 117 000
Chiffre d'affaires (USD)
101 972 381
Capitalisation flottante (TWD)
2 401 230 146
Capitalisation flottante (USD)
73 705 759
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
53.58
Moyenne mobile 20 jours
50.09
Moyenne mobile 50 jours
46.39
Moyenne mobile 100 jours
42.96
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) -6,02% Ecart cours / (MMA50) -12,96% Ecart cours / (MMA100) -19,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,30% | +31,28% | +18,05% | 98,12 M | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,07 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | | | +3,63% | +4,90% | -6,92% | -16,64% | 4,19 Md | Moyenne | +1,33% | +4,12% | +12,73% | +68,82% | | Moyenne pondérée par Capi. | +0,68% | +5,47% | +25,95% | +101,61% | |
Plus de graphiques
|