Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,12
USD
|
-8,35%
|
|
+19,08%
|
+12,10%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
44.66 $
|
47.54 $
|
49.23 $
|
45.12 $
|
Volume |
809 441 |
433 159 |
322 146 |
1 599 401 |
Variation |
-1,91%
|
+6,45%
|
+3,55%
|
-8,35%
|
Ouverture |
44.12 |
44.63 |
47.10 |
47.14 |
Plus haut |
47.14 |
48.36 |
49.87 |
48.49 |
Plus bas |
44.12 |
44.48 |
47.10 |
44.98 |
Volume du jour estimé
1 599 401
Volume moy. 20 séances
541 377
Ratio Volume du jour
2.95
Volume moy. 20 séances USD
24 426 930.24
Volume record 1
105 236 600
Volume record 2
41 798 278
Volume record 3
9 079 193
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 507 519 164
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 338 566 241
Capital Moyen Quotidien Echangé
1.62%
Moyenne mobile 5 jours
46.42
Moyenne mobile 20 jours
40.29
Moyenne mobile 50 jours
43.09
Moyenne mobile 100 jours
43.10
Ecart cours / (MMA5) +2,87% Ecart cours / (MMA20) -10,71% Ecart cours / (MMA50) -4,49% Ecart cours / (MMA100) -4,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,35% | +19,08% | +12,10% | +1 160,34% | 1,51 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | -0,26% | +4,81% | +15,84% | +87,78% | | Moyenne pondérée par Capi. | +0,78% | +4,45% | +6,44% | +16,51% | |
c9b602c4d873c13d7aee648c2e.uWpKNQf_Unn7n7MsSDx9Sok1EH--fMuPFU9yXTYdSUY.zzgucUaHK0-t6MlqMlAYI7sBJCb_M6bWXzw_DkVcKxPaIzxYZo4UD6vy0A Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
45,06
|
200 |
1 139 784 |
21:59:51 |
45,06
|
100 |
1 139 584 |
21:59:51 |
45,03
|
100 |
1 139 484 |
21:59:50 |
45,06
|
149 |
1 139 384 |
21:59:50 |
45,08
|
100 |
1 139 235 |
21:59:49 |
45,06
|
100 |
1 139 135 |
21:59:49 |
45,04
|
100 |
1 139 035 |
21:59:49 |
45,06
|
465 |
1 138 935 |
21:59:49 |
45,06
|
100 |
1 138 470 |
21:59:48 |
45,05
|
100 |
1 138 370 |
Plus de graphiques
|