Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,96
USD
|
+1,61%
|
|
+4,64%
|
+20,44%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
11.54 $
|
11.56 $
|
11.77 $
|
11.96 $
|
Volume |
13 763 |
19 841 |
33 815 |
52 562 |
Variation |
-0,35%
|
+0,17%
|
+1,82%
|
+1,61%
|
Ouverture |
11.43 |
11.58 |
11.74 |
11.79 |
Plus haut |
11.57 |
11.68 |
11.89 |
11.99 |
Plus bas |
11.17 |
11.50 |
11.58 |
11.56 |
Volume du jour estimé
52 562
Volume moy. 20 séances
27 489
Ratio Volume du jour
1.91
Volume moy. 20 séances USD
328 768.44
Volume record 1
6 720 694
Volume record 2
6 662 121
Volume record 3
5 301 987
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
386 940 169
Chiffre d'affaires (USD)
600 672 000
CA / Employé (USD)
127 803
Capitalisation flottante (USD)
258 148 239
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
11.68
Moyenne mobile 20 jours
11.31
Moyenne mobile 50 jours
10.50
Moyenne mobile 100 jours
10.11
Ecart cours / (MMA5) -2,33% Ecart cours / (MMA20) -5,40% Ecart cours / (MMA50) -12,23% Ecart cours / (MMA100) -15,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,61% | +4,64% | +20,44% | -11,21% | 387 M | | | +4,11% | +7,32% | +10,58% | +17,08% | 66,4 Md | | | -1,83% | -0,54% | -3,87% | -21,09% | 13,56 Md | | | +3,29% | +9,37% | +29,65% | +30,12% | 8,56 Md | | | -2,44% | +0,40% | +6,90% | -38,64% | 6,71 Md | | | -1,47% | +0,85% | -11,22% | -45,58% | 5,08 Md | | | +2,35% | +7,36% | +21,53% | -7,61% | 4,83 Md | | | +6,36% | +14,43% | -9,30% | -31,68% | 4,76 Md | | | -1,22% | +6,19% | -2,58% | -14,50% | 3,42 Md | | | +0,68% | +4,24% | +5,83% | -25,57% | 3,09 Md | | | +1,31% | +8,38% | -11,01% | -24,66% | 2,88 Md | | | -1,86% | -1,38% | -15,54% | -54,38% | 2,73 Md | | | +0,84% | +4,96% | -25,28% | -54,22% | 2,69 Md | | | -0,33% | +5,93% | -20,18% | -62,65% | 1,95 Md | | | -0,78% | +2,00% | -1,17% | -17,37% | 1,92 Md | | | -1,83% | -1,07% | -7,87% | -26,43% | 1,78 Md | Moyenne | +0,55% | +5,58% | -0,82% | -24,27% | | Moyenne pondérée par Capi. | +2,20% | +5,98% | +5,91% | -2,09% | |
14f4c4ad3aea087bf3954fe4064016.ve-iDVbtHkUzn8ZzZVtGHgm_aSE5CIGquZLQW0VYwKg.jJ7WNTG4QQd43qo8SD9xUGboEVNSZ7ee-Oa7YxYUo57RpOc_ArxwIkrctQ Date | Cours | Volume | Volume du jour |
---|
21:57:32 |
11,96
|
100 |
44 784 |
21:57:30 |
11,94
|
100 |
44 684 |
21:57:20 |
11,91
|
100 |
44 584 |
21:57:04 |
11,91
|
165 |
44 484 |
21:57:04 |
11,91
|
100 |
44 319 |
21:57:04 |
11,91
|
100 |
44 219 |
21:46:19 |
11,91
|
100 |
44 119 |
21:41:21 |
11,88
|
360 |
44 019 |
21:36:26 |
11,88
|
100 |
43 659 |
21:36:26 |
11,88
|
100 |
43 559 |
Plus de graphiques
|