Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 878
JPY
|
+1,57%
|
|
+3,33%
|
+6,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1848.5 ¥
|
1859 ¥
|
1849.5 ¥
|
1878.5 ¥
|
Volume |
5 216 300 |
6 033 900 |
5 332 600 |
11 847 100 |
Variation |
+0,63%
|
+0,57%
|
-0,51%
|
+1,57%
|
Ouverture |
1,843.00 |
1,860.00 |
1,850.50 |
1,898.00 |
Plus haut |
1,865.00 |
1,863.50 |
1,860.00 |
1,898.00 |
Plus bas |
1,843.00 |
1,844.50 |
1,847.00 |
1,864.00 |
Volume du jour
11 847 100
Volume du jour estimé
11 847 100
Volume moy. 20 séances
6 008 147
Ratio Volume du jour
1.97
Volume moy. 20 séances JPY
11 286 304 139.50
Volume moy. 20 séances USD
71 250 438.03
Volume record 1
271 497 800
Volume record 2
233 162 600
Volume record 3
136 920 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 977 386 186 282
Capitalisation (USD)
56 674 238 994
Chiffre d'affaires (JPY)
5 911 999 000 000
Chiffre d'affaires (USD)
37 322 449 687
CA / Employé (JPY)
107 518 259
CA / Employé (USD)
678 763
Capitalisation flottante (JPY)
5 262 206 759 749
Capitalisation flottante (USD)
33 220 311 274
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 854.50
Moyenne mobile 20 jours
1 879.18
Moyenne mobile 50 jours
1 937.23
Moyenne mobile 100 jours
1 897.36
Ecart cours / (MMA5) -1,28% Ecart cours / (MMA20) +0,04% Ecart cours / (MMA50) +3,13% Ecart cours / (MMA100) +1,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +3,33% | +6,76% | +23,38% | 56,67 Md | | | -0,78% | +2,84% | +28,33% | +68,57% | 94,52 Md | | | +0,74% | +2,25% | -11,97% | -17,05% | 23,64 Md | | | -0,25% | -2,15% | -16,38% | -22,30% | 20,55 Md | | | +0,72% | +8,53% | -12,50% | +102,90% | 11,16 Md | | | +0,39% | +0,19% | +6,01% | +13,04% | 10,64 Md | | | +1,95% | +3,47% | +2,45% | -5,00% | 10,28 Md | | | +0,12% | +0,37% | +0,88% | +3,21% | 8,9 Md | | | +2,90% | +5,19% | -25,24% | -32,04% | 8,29 Md | | | +1,06% | +3,77% | +20,93% | -3,24% | 6,61 Md | | | -7,14% | -.--% | -.--% | -7,14% | 5,13 Md | | | -0,31% | +1,88% | +17,27% | -2,40% | 4,85 Md | | | +3,88% | +1,40% | -18,42% | +16,39% | 3,62 Md | | | +1,93% | +5,24% | -6,95% | +61,07% | 3,18 Md | | | 0,00% | +8,68% | +19,00% | +35,23% | 1,92 Md | | | -0,10% | -1,91% | -15,53% | -7,55% | 1,67 Md | Moyenne | +0,42% | +1,72% | -0,33% | +14,19% | | Moyenne pondérée par Capi. | +0,27% | +2,26% | +8,59% | +30,13% | |
13c3031174a86f27.7yGpKkL_ZPZnEg77BYDyvnHrlHxQSxtNiWUfW7ql8hU.h232fG-dDbxeaGG_dbWe-y6G5gkjGU0mywwoOPP8sXuwR-dnLZM8mS18Pg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 878
|
3 982 500 |
11 847 100 |
07:59:59 |
1 878
|
24 700 |
7 864 600 |
07:59:59 |
1 878
|
1 700 |
7 839 900 |
07:59:59 |
1 877
|
500 |
7 838 200 |
07:59:59 |
1 878
|
100 |
7 837 700 |
07:59:58 |
1 877
|
300 |
7 837 600 |
07:59:56 |
1 878
|
200 |
7 837 300 |
07:59:56 |
1 878
|
700 |
7 837 100 |
07:59:56 |
1 877
|
300 |
7 836 400 |
07:59:55 |
1 878
|
100 |
7 836 100 |
Plus de graphiques
|