Cours en clôture
Casablanca S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
99
MAD
|
+3,66%
|
|
-1,00%
|
-17,36%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
95.1 MAD
|
95.3 MAD
|
95.3 MAD
|
95.5 MAD
|
99 MAD
|
Volume |
1 |
344 |
408 |
95 |
65 |
Variation |
-4,90%
|
+0,21%
|
0,00%
|
+0,21%
|
+3,66%
|
Ouverture |
95.10 |
95.30 |
95.30 |
95.50 |
99.00 |
Plus haut |
95.10 |
95.30 |
95.30 |
95.50 |
99.00 |
Plus bas |
95.10 |
95.30 |
95.30 |
95.50 |
99.00 |
Volume moy. 20 séances
194
Volume moy. 20 séances MAD
19 206.00
Volume moy. 20 séances USD
1 900.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MAD)
31 667 495
Capitalisation (USD)
3 133 562
Chiffre d'affaires (MAD)
359 689 365
Chiffre d'affaires (USD)
35 591 982
Capitalisation flottante (MAD)
6 928 254
Capitalisation flottante (USD)
685 565
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
96.04
Moyenne mobile 20 jours
96.65
Moyenne mobile 50 jours
102.01
Moyenne mobile 100 jours
117.45
Ecart cours / (MMA5) -2,99% Ecart cours / (MMA20) -2,37% Ecart cours / (MMA50) +3,04% Ecart cours / (MMA100) +18,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,66% | -1,00% | -17,36% | -25,00% | 3,13 M | | | +0,08% | +9,83% | +12,62% | +33,87% | 83,13 Md | | | +0,06% | +2,73% | +20,35% | +70,66% | 71,2 Md | | | +0,22% | +5,37% | +20,75% | +63,78% | 37,69 Md | | | -0,56% | +2,80% | +15,94% | +27,69% | 32,06 Md | | | +2,19% | +5,16% | +11,57% | -0,86% | 27,33 Md | | | -0,15% | -4,18% | +4,58% | +22,05% | 27,11 Md | | | -1,72% | -2,88% | +2,11% | +6,76% | 26,01 Md | | | -0,06% | +5,73% | +17,05% | +23,18% | 24,74 Md | | | +3,80% | +4,19% | +17,57% | +28,71% | 24,71 Md | | | -0,55% | +11,25% | +17,40% | +26,06% | 18,01 Md | | | -0,35% | +1,80% | -7,28% | +5,35% | 13,99 Md | | | -0,07% | +1,70% | +10,78% | +38,69% | 13,37 Md | | | -0,03% | +5,11% | +42,04% | +120,26% | 11,03 Md | | | -0,71% | +5,43% | +11,11% | +57,01% | 10,91 Md | | | +0,41% | +11,71% | +32,30% | +64,13% | 10,9 Md | Moyenne | +0,35% | +4,78% | +13,22% | +35,15% | | Moyenne pondérée par Capi. | +0,10% | +5,08% | +14,89% | +39,06% | |
Plus de graphiques
|