Temps Différé
Nasdaq
20:44:38 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,72
USD
|
-0,83%
|
|
-2,70%
|
-38,46%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
0.74 $
|
0.7257 $
|
0.74 $
|
0.726 $
|
0,72
$
|
Volume |
15 541 |
24 794 |
19 382 |
12 046 |
12 697 |
Variation |
-1,33%
|
-1,93%
|
+1,97%
|
-1,89%
|
-0,83%
|
Ouverture |
0.75 |
0.74 |
0.74 |
0.75 |
0,72
|
Plus haut |
0.79 |
0.75 |
0.75 |
0.77 |
0,7591
|
Plus bas |
0.72 |
0.72 |
0.72 |
0.72 |
0,71
|
Volume du jour estimé
15 504
Volume moy. 20 séances
40 593
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
29 226.96
Volume record 1
73 618 630
Volume record 2
24 574 660
Volume record 3
13 102 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 439 163
Capitalisation flottante (USD)
8 635 419
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
0.74
Moyenne mobile 20 jours
0.82
Moyenne mobile 50 jours
0.86
Moyenne mobile 100 jours
0.91
Ecart cours / (MMA5) +2,26% Ecart cours / (MMA20) +13,32% Ecart cours / (MMA50) +19,51% Ecart cours / (MMA100) +26,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -2,70% | -38,46% | -70,49% | 15,44 M | | | -1,09% | -2,37% | +26,69% | +50,11% | 85,3 Md | | | -1,28% | -0,57% | +15,29% | +24,98% | 71,65 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,22 Md | | | -3,11% | -0,26% | +41,12% | +27,08% | 9,69 Md | | | +0,59% | +0,41% | +8,04% | +10,07% | 8,98 Md | | | +0,40% | +5,03% | +17,00% | +8,05% | 8,51 Md | | | +2,94% | +7,47% | +5,42% | +7,91% | 7,59 Md | | | +0,23% | +1,89% | +24,67% | +68,47% | 5,82 Md | | | +0,31% | 0,00% | -39,11% | +839,66% | 5,6 Md | | | +0,29% | -2,15% | +11,01% | -4,64% | 4,65 Md | | | +3,05% | -1,10% | +7,13% | +6,50% | 3,68 Md | | | -1,28% | +0,36% | +52,75% | +52,25% | 3,55 Md | | | -1,91% | +5,48% | +33,33% | +36,28% | 3,48 Md | | | -0,20% | -2,01% | +5,73% | +1,82% | 3,44 Md | | | +0,46% | -2,45% | +2,10% | -6,80% | 3,41 Md | Moyenne | -0,02% | +0,64% | +10,79% | +65,70% | | Moyenne pondérée par Capi. | -0,58% | +1,80% | +17,13% | +46,90% | |
887db388bcfac11a9d4631e6d988b._G4RLkiut0G12o8aGxKIPFI1PoG_9DFR_5ngldxv_pI.vwt3VwLmgC_DqOZfV0XScgEES_bPknYfstXUrawsjM23DSRjAu_DGNvrtw Date | Cours | Volume | Volume du jour |
---|
20:44:38 |
0,72
|
304 |
10 790 |
20:43:41 |
0,725
|
100 |
10 486 |
20:43:38 |
0,72
|
111 |
10 386 |
20:43:24 |
0,7212
|
100 |
10 275 |
20:43:24 |
0,7212
|
100 |
10 175 |
20:43:24 |
0,7206
|
191 |
10 075 |
20:43:24 |
0,7212
|
100 |
9 884 |
19:06:55 |
0,715
|
100 |
9 784 |
19:04:48 |
0,711
|
100 |
9 684 |
19:04:48 |
0,711
|
100 |
9 584 |
Plus de graphiques
|