Temps Différé
NSE India S.E.
06:12:45 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 019
INR
|
+0,93%
|
|
-5,97%
|
+52,93%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2150.45 ₹
|
2110.35 ₹
|
2013.05 ₹
|
2000.45 ₹
|
2 019
₹
|
Volume |
69 908 |
26 018 |
37 292 |
13 359 |
2 312 |
Variation |
-5,35%
|
-1,86%
|
-4,61%
|
-0,63%
|
+0,93%
|
Ouverture |
2,150.00 |
2,159.95 |
2,118.85 |
2,030.90 |
2 009
|
Plus haut |
2,198.75 |
2,181.15 |
2,129.80 |
2,055.00 |
2 029
|
Plus bas |
2,100.00 |
2,105.00 |
2,000.35 |
1,975.00 |
2 000
|
Volume du jour estimé
41 167
Volume moy. 20 séances
41 262
Ratio Volume du jour
1.00
Volume moy. 20 séances INR
83 307 978.00
Volume moy. 20 séances USD
998 029.58
Volume record 1
3 989 893
Volume record 2
1 718 681
Volume record 3
1 508 785
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
29 139 065 442
Capitalisation (USD)
349 086 004
Chiffre d'affaires (INR)
18 215 909 000
Chiffre d'affaires (USD)
218 226 590
CA / Employé (INR)
20 652 958
CA / Employé (USD)
247 422
Capitalisation flottante (INR)
6 436 393 491
Capitalisation flottante (USD)
77 107 994
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
2 161.28
Moyenne mobile 20 jours
2 165.25
Moyenne mobile 50 jours
2 030.70
Moyenne mobile 100 jours
1 711.96
Ecart cours / (MMA5) +7,05% Ecart cours / (MMA20) +7,24% Ecart cours / (MMA50) +0,58% Ecart cours / (MMA100) -15,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | -5,97% | +52,93% | +107,12% | 349 M | | | +1,38% | +0,46% | +9,17% | +46,51% | 55,11 Md | | | +0,96% | -3,14% | +20,46% | +40,87% | 35,14 Md | | | -0,73% | -0,66% | +30,13% | +91,61% | 30,33 Md | | | -0,84% | -0,95% | +24,57% | +37,88% | 28,13 Md | | | -1,26% | -0,58% | +12,82% | +35,92% | 24,06 Md | | | +2,96% | +2,51% | +4,85% | +3,52% | 22,33 Md | | | -1,39% | -1,41% | +17,06% | +19,68% | 19,14 Md | | | +2,76% | +4,39% | -2,30% | -16,20% | 14,42 Md | | | +0,22% | +0,07% | +18,37% | +7,61% | 12,06 Md | | | +0,50% | +3,93% | +20,99% | +5,62% | 9,84 Md | | | +1,39% | +2,53% | -3,57% | -7,83% | 8,62 Md | | | +0,03% | +3,75% | +7,44% | +53,32% | 7,62 Md | | | +0,93% | -2,53% | +8,10% | +33,82% | 7,06 Md | | | +1,04% | +2,81% | +30,04% | +60,08% | 6,55 Md | | | +0,32% | +5,18% | +28,45% | -32,48% | 6,46 Md | Moyenne | +0,60% | +2,53% | +17,47% | +30,44% | | Moyenne pondérée par Capi. | +0,53% | +1,63% | +15,49% | +34,38% | |
9eb3adb93e5.ymZOToITWmCfh_fIvJQ3pEJIASqs4Trvmnf9s1HI86I.sikGCdpUPizc35CAyMFi7zccTGXDkwq6wAfI1xXwkJCMAgQe2isiLNfiug Date | Cours | Volume | Volume du jour |
---|
06:12:45 |
2 019
|
14 |
2 312 |
06:12:31 |
2 020
|
35 |
2 298 |
06:12:17 |
2 020
|
6 |
2 263 |
06:12:10 |
2 020
|
1 |
2 257 |
06:11:42 |
2 021
|
64 |
2 256 |
06:11:07 |
2 022
|
27 |
2 192 |
06:10:46 |
2 020
|
12 |
2 165 |
06:10:10 |
2 021
|
2 |
2 153 |
06:09:49 |
2 024
|
20 |
2 151 |
06:08:59 |
2 020
|
3 |
2 131 |
Plus de graphiques
|