Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 466
JPY
|
-1,24%
|
|
+1,65%
|
-3,75%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2426 ¥
|
2449 ¥
|
2497 ¥
|
2466 ¥
|
Volume |
5 900 |
1 700 |
4 100 |
5 200 |
Variation |
+∞%
|
+0,95%
|
+1,96%
|
-1,24%
|
Ouverture |
2,407.00 |
2,476.00 |
2,482.00 |
2,495.00 |
Plus haut |
2,435.00 |
2,476.00 |
2,497.00 |
2,495.00 |
Plus bas |
2,403.00 |
2,429.00 |
2,460.00 |
2,453.00 |
Volume du jour estimé
5 200
Volume moy. 20 séances
5 031
Ratio Volume du jour
1.03
Volume moy. 20 séances JPY
12 406 446.00
Volume moy. 20 séances USD
80 790.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 803 322 635
Capitalisation (USD)
102 911 237
Chiffre d'affaires (JPY)
54 842 000 000
Chiffre d'affaires (USD)
357 131 104
CA / Employé (JPY)
11 904 059
CA / Employé (USD)
77 519
Capitalisation flottante (JPY)
11 760 800 016
Capitalisation flottante (USD)
76 586 330
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
2 459.50
Moyenne mobile 20 jours
2 471.25
Moyenne mobile 50 jours
2 530.86
Moyenne mobile 100 jours
2 525.16
Ecart cours / (MMA5) -0,26% Ecart cours / (MMA20) +0,21% Ecart cours / (MMA50) +2,63% Ecart cours / (MMA100) +2,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,24% | +1,65% | -3,75% | +0,65% | 103 M | | | +1,36% | +1,78% | +23,72% | +61,99% | 73,66 Md | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | | | -2,11% | +1,42% | -15,24% | +13,00% | 28,96 Md | | | +1,70% | -0,89% | -7,99% | +51,70% | 14,14 Md | | | +2,02% | +1,36% | -11,85% | -20,12% | 10,07 Md | | | -0,21% | +2,43% | +8,41% | +24,76% | 9,77 Md | | | -1,02% | +3,00% | +76,30% | +207,92% | 8,8 Md | | | +2,08% | +2,63% | +29,82% | +77,54% | 8,58 Md | | | +4,80% | +6,50% | +9,72% | +29,45% | 8,51 Md | | | -0,92% | +3,22% | +75,39% | +103,02% | 8,49 Md | | | +3,99% | +7,09% | -21,58% | +21,61% | 7,96 Md | | | -0,25% | +7,01% | -5,20% | -5,36% | 7,39 Md | | | -0,88% | +1,35% | -24,80% | -10,28% | 7,39 Md | | | +2,89% | +2,15% | -5,84% | +92,54% | 6,51 Md | | | +0,15% | +0,30% | -5,06% | -1,54% | 5,74 Md | Moyenne | +0,60% | +4,13% | +7,22% | +40,90% | | Moyenne pondérée par Capi. | +0,30% | +3,05% | +8,81% | +42,57% | |
681d0d6e842b8798a3599751d1.2TUvNLzmYrN-wOF1ZgK6fHzqWEJ2mIkZqWOcjcRCIUw.nUJNQ42jBuoflK8ZX1CIEz2GKhsf0cxj9inN3qokFTyMVGF5zaszyUiWuA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 466
|
300 |
5 200 |
07:59:37 |
2 467
|
100 |
4 900 |
07:59:02 |
2 453
|
100 |
4 800 |
07:49:49 |
2 457
|
100 |
4 700 |
07:48:51 |
2 459
|
100 |
4 600 |
07:14:39 |
2 460
|
100 |
4 500 |
06:15:06 |
2 453
|
100 |
4 400 |
06:15:06 |
2 455
|
200 |
4 300 |
06:15:06 |
2 456
|
400 |
4 100 |
06:15:06 |
2 460
|
300 |
3 700 |
Plus de graphiques
|