Marché Fermé -
Nasdaq Copenhagen
16:59:48 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
208
DKK
|
+5,58%
|
|
+14,29%
|
+44,95%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
177.5 kr
|
189.5 kr
|
197 kr
|
208 kr
|
Volume |
2 218 |
39 830 |
31 738 |
21 977 |
Variation |
+1,43%
|
+6,76%
|
+3,96%
|
+5,58%
|
Ouverture |
178.00 |
178.50 |
192.00 |
197.00 |
Plus haut |
178.00 |
191.50 |
197.00 |
209.00 |
Plus bas |
175.00 |
178.50 |
192.00 |
196.00 |
Volume du jour estimé
21 977
Volume moy. 20 séances
8 176
Ratio Volume du jour
2.69
Volume moy. 20 séances DKK
1 700 608.00
Volume moy. 20 séances USD
244 258.33
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
1 894 257 467
Capitalisation (USD)
272 072 200
Chiffre d'affaires (DKK)
615 599 000
Chiffre d'affaires (USD)
88 418 484
CA / Employé (DKK)
2 931 424
CA / Employé (USD)
421 040
Capitalisation flottante (DKK)
1 202 477 904
Capitalisation flottante (USD)
172 711 901
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
183.20
Moyenne mobile 20 jours
183.53
Moyenne mobile 50 jours
178.87
Moyenne mobile 100 jours
168.06
Ecart cours / (MMA5) -11,92% Ecart cours / (MMA20) -11,77% Ecart cours / (MMA50) -14,00% Ecart cours / (MMA100) -19,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,58% | +14,29% | +44,95% | +63,14% | 272 M | | | -1,42% | -0,86% | +15,28% | +14,52% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 Md | | | +1,46% | +0,07% | +9,92% | +16,19% | 54,92 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 Md | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 Md | | | -1,09% | +4,87% | +22,83% | +5,12% | 45,26 Md | | | -0,38% | +0,13% | +9,96% | +45,40% | 36,83 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,76% | -0,35% | +7,57% | +43,69% | 24,93 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,59% | +1,20% | +4,63% | +11,65% | | Moyenne pondérée par Capi. | -0,12% | +0,80% | +5,34% | +9,32% | |
2d0bee28425eb3ea44.8Rd0WhbQDnhJMn15A8BGwhG3CK2ctBPEZj3Q_PY8Q88.vycHaiGRNhF-ak4JWqIUpDz1JcnE5Xy3NE_gmpdXLLqcRxYtcuFJITt_Fg Date | Cours | Volume | Volume du jour |
---|
16:59:48 |
208
|
11 |
21 977 |
16:59:48 |
208
|
152 |
21 966 |
16:59:48 |
208
|
57 |
21 814 |
16:54:51 |
208
|
10 |
21 757 |
16:54:35 |
208
|
12 |
21 747 |
16:53:41 |
208
|
53 |
21 735 |
16:53:02 |
208
|
28 |
21 682 |
16:53:02 |
208
|
57 |
21 654 |
16:48:54 |
208
|
67 |
21 597 |
16:46:02 |
208
|
90 |
21 530 |
Plus de graphiques
|