Cours en clôture
BURSA MALAYSIA
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,605
MYR
|
+0,83%
|
|
+2,54%
|
+1,68%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.59 RM
|
0.595 RM
|
0.615 RM
|
0.6 RM
|
0.605 RM
|
Volume |
251 800 |
350 200 |
502 000 |
331 200 |
264 700 |
Variation |
0,00%
|
+0,85%
|
+3,36%
|
-2,44%
|
+0,83%
|
Ouverture |
0.59 |
0.60 |
0.60 |
0.61 |
0.61 |
Plus haut |
0.59 |
0.61 |
0.62 |
0.62 |
0.61 |
Plus bas |
0.59 |
0.60 |
0.60 |
0.60 |
0.60 |
Volume moy. 20 séances
304 393
Volume moy. 20 séances MYR
184 157.77
Volume moy. 20 séances USD
38 864.10
Volume record 1
20 354 600
Volume record 2
14 501 600
Volume record 3
13 677 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
79 842 516
Capitalisation (USD)
16 849 725
Chiffre d'affaires (MYR)
112 135 556
Chiffre d'affaires (USD)
23 664 751
Capitalisation flottante (MYR)
19 761 012
Capitalisation flottante (USD)
4 170 305
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
0.60
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.60
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -0,83% Ecart cours / (MMA50) -0,83% Ecart cours / (MMA100) -2,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | +2,54% | +1,68% | +57,14% | 16,85 M | | | +0,93% | +6,00% | +20,37% | +52,46% | 43,41 Md | | | +0,76% | +4,18% | +5,65% | +26,47% | 31,36 Md | | | +3,55% | -10,32% | +1,39% | +47,63% | 20,66 Md | | | +2,23% | +5,71% | +33,67% | +98,10% | 19,83 Md | | | +1,94% | +4,44% | +7,55% | +34,00% | 15,87 Md | | | +2,89% | +3,71% | +12,83% | +53,41% | 10,15 Md | | | +2,50% | +5,14% | -1,37% | +14,46% | 9,39 Md | | | +0,91% | +1,65% | +42,51% | +28,38% | 7,79 Md | | | +0,27% | -0,61% | -10,53% | +41,99% | 7,47 Md | | | +0,83% | -5,88% | +4,91% | +5,84% | 7,43 Md | | | +0,84% | +2,40% | +10,13% | +52,35% | 5,59 Md | | | +2,24% | +7,27% | -3,82% | -36,76% | 5,62 Md | | | +0,40% | +13,77% | +15,07% | -26,53% | 5,43 Md | | | +1,09% | +2,07% | +19,56% | +75,40% | 5,14 Md | | | -0,39% | -2,55% | +9,08% | -12,05% | 4,43 Md | Moyenne | +1,36% | +2,68% | +10,54% | +32,02% | | Moyenne pondérée par Capi. | +1,52% | +2,77% | +12,74% | +40,63% | |
Plus de graphiques
|