Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 370
KRW
|
+0,98%
|
|
+5,86%
|
-32,37%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
12630 ₩
|
13580 ₩
|
13110 ₩
|
13240 ₩
|
13370 ₩
|
Volume |
178 103 |
384 707 |
196 516 |
387 893 |
190 678 |
Variation |
-1,41%
|
+7,52%
|
-3,46%
|
+0,99%
|
+0,98%
|
Ouverture |
12,820.00 |
12,740.00 |
13,480.00 |
13,110.00 |
13,400.00 |
Plus haut |
12,900.00 |
13,650.00 |
13,550.00 |
13,940.00 |
13,600.00 |
Plus bas |
12,500.00 |
12,650.00 |
13,090.00 |
13,100.00 |
13,260.00 |
Volume moy. 20 séances
190 344
Volume moy. 20 séances KRW
2 544 899 280.00
Volume moy. 20 séances USD
1 878 135.67
Volume record 1
11 748 700
Volume record 2
10 007 670
Volume record 3
9 102 975
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
791 610 397 019
Capitalisation (USD)
584 208 473
Chiffre d'affaires (KRW)
926
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
333 529 828 199
Capitalisation flottante (USD)
246 145 013
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
13 186.00
Moyenne mobile 20 jours
13 264.00
Moyenne mobile 50 jours
13 283.80
Moyenne mobile 100 jours
15 370.50
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) -0,79% Ecart cours / (MMA50) -0,64% Ecart cours / (MMA100) +14,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,98% | +5,86% | -32,37% | -29,74% | 584 M | | | -0,35% | -2,51% | +23,98% | +40,38% | 22,56 Md | | | -0,62% | -3,24% | +15,74% | -2,05% | 15,06 Md | | | -0,93% | -0,54% | +6,12% | +55,33% | 6,7 Md | | | -0,42% | -4,67% | +21,16% | +75,51% | 5,92 Md | | | -0,58% | -1,72% | +14,77% | +33,59% | 5,01 Md | | | -3,16% | +3,37% | -22,03% | -28,68% | 4,65 Md | | | -0,28% | -2,23% | +95,27% | +380,69% | 4,17 Md | | | +1,09% | +2,21% | +6,72% | +1,09% | 3,72 Md | | | -1,78% | -2,18% | -15,31% | +2,42% | 2,12 Md | | | -0,45% | -7,60% | +19,89% | +23,20% | 1,22 Md | | | -3,76% | -3,19% | +132,01% | +203,90% | 1,08 Md | | | -1,04% | +1,33% | -4,02% | -17,67% | 912 M | | | -2,02% | -9,08% | +41,63% | +336,25% | 813 M | | | +0,28% | 0,00% | -10,59% | -27,25% | 716 M | | | -0,27% | 0,00% | +21,05% | +35,79% | 691 M | Moyenne | -0,83% | -0,26% | +19,63% | +67,67% | | Moyenne pondérée par Capi. | -0,67% | -1,05% | +19,64% | +50,36% | |
Plus de graphiques
|