Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106 700
KRW
|
-0,74%
|
|
+2,79%
|
-23,95%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
110600 ₩
|
108400 ₩
|
110000 ₩
|
107500 ₩
|
106700 ₩
|
Volume |
440 984 |
187 000 |
322 770 |
207 953 |
247 709 |
Variation |
+6,55%
|
-1,99%
|
+1,48%
|
-2,27%
|
-0,74%
|
Ouverture |
104,800.00 |
110,400.00 |
110,700.00 |
109,200.00 |
107,500.00 |
Plus haut |
110,600.00 |
110,400.00 |
113,200.00 |
109,500.00 |
108,000.00 |
Plus bas |
104,800.00 |
107,500.00 |
109,200.00 |
107,400.00 |
105,900.00 |
Volume moy. 20 séances
376 210
Volume moy. 20 séances KRW
40 141 607 000.00
Volume moy. 20 séances USD
29 182 948.29
Volume record 1
6 408 334
Volume record 2
6 272 163
Volume record 3
6 100 212
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
9 949 466 067 400
Capitalisation (USD)
7 233 261 831
Chiffre d'affaires (KRW)
77 288
Chiffre d'affaires (USD)
56
Capitalisation flottante (KRW)
5 906 119 706 587
Capitalisation flottante (USD)
4 293 749 027
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
108 640.00
Moyenne mobile 20 jours
111 650.00
Moyenne mobile 50 jours
117 264.00
Moyenne mobile 100 jours
122 739.00
Ecart cours / (MMA5) +1,82% Ecart cours / (MMA20) +4,64% Ecart cours / (MMA50) +9,90% Ecart cours / (MMA100) +15,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | +2,79% | -23,95% | -40,26% | 7,23 Md | | | -0,51% | -1,20% | +12,39% | +22,21% | 221 Md | | | +0,63% | +3,23% | +17,36% | -6,07% | 103 Md | | | -0,56% | +1,02% | +33,72% | +63,38% | 71,49 Md | | | -3,71% | -2,13% | +13,72% | +54,91% | 64,2 Md | | | -0,80% | +1,17% | +27,54% | +44,63% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +38,94% | 37,8 Md | | | +0,79% | +2,94% | +32,11% | +113,24% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -17,69% | 20,79 Md | | | -1,90% | -1,51% | +9,44% | +11,73% | 19,12 Md | | | -1,47% | -13,84% | -31,20% | -48,92% | 18,17 Md | | | +1,00% | +4,04% | +35,24% | +71,36% | 15,85 Md | | | -0,03% | +1,38% | +22,59% | +31,83% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +49,31% | 13,51 Md | | | 0,00% | 0,00% | -5,95% | -19,63% | 11,84 Md | | | +4,36% | +12,16% | +37,56% | +348,93% | 10,32 Md | Moyenne | -0,23% | -0,47% | +13,99% | +44,87% | | Moyenne pondérée par Capi. | -0,55% | -0,09% | +16,92% | +33,39% | |
Plus de graphiques
|