Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
164 400
KRW
|
-0,60%
|
|
+7,66%
|
+11,08%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
154500 ₩
|
160600 ₩
|
158900 ₩
|
165400 ₩
|
164400 ₩
|
Volume |
7 620 |
19 646 |
7 268 |
17 278 |
6 063 |
Variation |
+1,18%
|
+3,95%
|
-1,06%
|
+4,09%
|
-0,60%
|
Ouverture |
152,800.00 |
154,300.00 |
160,600.00 |
158,900.00 |
165,000.00 |
Plus haut |
154,700.00 |
161,400.00 |
160,900.00 |
167,000.00 |
165,000.00 |
Plus bas |
151,800.00 |
153,900.00 |
157,800.00 |
157,700.00 |
162,700.00 |
Volume moy. 20 séances
10 058
Volume moy. 20 séances KRW
1 653 535 200.00
Volume moy. 20 séances USD
1 200 466.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 476 548 599 174
Capitalisation (USD)
1 071 974 283
Chiffre d'affaires (KRW)
6 994
Chiffre d'affaires (USD)
5
Capitalisation flottante (KRW)
366 615 513 843
Capitalisation flottante (USD)
266 162 863
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
160 760.00
Moyenne mobile 20 jours
155 935.00
Moyenne mobile 50 jours
154 408.00
Moyenne mobile 100 jours
152 770.00
Ecart cours / (MMA5) -2,21% Ecart cours / (MMA20) -5,15% Ecart cours / (MMA50) -6,08% Ecart cours / (MMA100) -7,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | +7,66% | +11,08% | +36,32% | 1,07 Md | | | +0,56% | +1,69% | -5,24% | -18,47% | 5,86 Md | | | 0,00% | +0,83% | 0,00% | -3,53% | 4,55 Md | | | +1,19% | -2,03% | -12,67% | -12,45% | 3,95 Md | | | +1,74% | -2,23% | +0,29% | +14,01% | 3,56 Md | | | -.--% | +0,81% |
-
|
-
| 3,23 Md | | | -7,78% | -13,28% | +8,47% | -1,23% | 1,95 Md | | | +0,38% | +2,43% | +11,60% | +53,31% | 1,6 Md | | | +1,56% | -6,39% | +1,01% | -2,66% | 1,38 Md | | | +1,45% | +1,59% | +0,07% | +32,36% | 1,1 Md | | | +0,36% | +3,14% | +2,15% | +8,93% | 885 M | | | 0,00% | +4,11% | +30,82% | +47,34% | 865 M | | | +2,36% | +4,84% | +9,07% | +11,60% | 864 M | | | +0,31% | +1,59% | -0,42% | +8,61% | 796 M | | | +0,97% | -0,63% | -16,31% | +2,96% | 633 M | | | -0,11% | +4,90% | +14,67% | +39,38% | 624 M | Moyenne | +0,17% | +0,61% | +3,64% | +14,43% | | Moyenne pondérée par Capi. | +0,19% | +0,02% | +0,12% | +4,12% | |
Plus de graphiques
|