Marché Fermé -
Nasdaq Stockholm
17:29:31 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,42
SEK
|
+3,30%
|
|
+11,65%
|
0,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.205 kr
|
5.99 kr
|
6.215 kr
|
6.42 kr
|
Volume |
412 011 |
312 268 |
338 598 |
554 507 |
Variation |
+0,57%
|
-3,46%
|
+3,76%
|
+3,30%
|
Ouverture |
6.15 |
6.21 |
6.00 |
6.22 |
Plus haut |
6.28 |
6.27 |
6.27 |
6.49 |
Plus bas |
5.98 |
5.96 |
5.99 |
6.22 |
Volume du jour estimé
554 507
Volume moy. 20 séances
558 283
Ratio Volume du jour
0.99
Volume moy. 20 séances SEK
3 584 176.86
Volume moy. 20 séances USD
328 249.67
Volume record 1
6 493 725
Volume record 2
5 990 605
Volume record 3
5 188 967
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 500 256 631
Capitalisation (USD)
137 398 003
Chiffre d'affaires (SEK)
236 334 000
Chiffre d'affaires (USD)
21 644 177
CA / Employé (SEK)
1 921 415
CA / Employé (USD)
175 969
Capitalisation flottante (SEK)
827 433 202
Capitalisation flottante (USD)
75 778 815
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
6.20
Moyenne mobile 20 jours
6.07
Moyenne mobile 50 jours
5.10
Moyenne mobile 100 jours
5.38
Ecart cours / (MMA5) -3,43% Ecart cours / (MMA20) -5,46% Ecart cours / (MMA50) -20,49% Ecart cours / (MMA100) -16,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,30% | +11,65% | 0,00% | -18,37% | 137 M | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +2,04% | +9,24% | +14,26% | +55,83% | | Moyenne pondérée par Capi. | +3,91% | +11,24% | +44,08% | +134,80% | |
bf99ae92b37f0a2d87f.8v6Rv_-fZ5m7qW9UKZtj-OjCk27VUbWlBV-eueUkluM.h6HE5crpBOGI7SVlYe8vyaqx9yKtJf_Gd238_aFi7LG-zv3piOgXzezYOg Date | Cours | Volume | Volume du jour |
---|
17:29:31 |
6,42
|
852 |
551 246 |
17:29:31 |
6,42
|
364 |
550 394 |
17:29:31 |
6,42
|
483 |
550 030 |
17:29:31 |
6,42
|
895 |
549 547 |
17:29:31 |
6,42
|
1 619 |
548 652 |
17:29:31 |
6,42
|
1 086 |
547 033 |
17:29:31 |
6,42
|
159 |
545 947 |
17:29:31 |
6,42
|
750 |
545 788 |
17:29:31 |
6,42
|
177 |
545 038 |
17:29:31 |
6,42
|
471 |
544 861 |
Plus de graphiques
|