Marché Fermé -
Nyse
22:00:02 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,11
USD
|
-0,73%
|
|
+2,12%
|
-1,70%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
22.88 $
|
23.21 $
|
23.28 $
|
23.11 $
|
Volume |
357 837 |
334 699 |
358 662 |
315 900 |
Variation |
-0,26%
|
+1,44%
|
+0,30%
|
-0,73%
|
Ouverture |
23.07 |
23.08 |
23.23 |
23.04 |
Plus haut |
23.22 |
23.41 |
23.57 |
23.25 |
Plus bas |
22.72 |
23.08 |
23.23 |
22.95 |
Volume du jour estimé
318 046
Volume moy. 20 séances
403 121
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
9 316 126.31
Volume record 1
3 480 265
Volume record 2
3 439 772
Volume record 3
3 216 406
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 918 847 225
Chiffre d'affaires (USD)
593 356 000
CA / Employé (USD)
9 570 258
Capitalisation flottante (USD)
3 633 944 421
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
23.08
Moyenne mobile 20 jours
23.79
Moyenne mobile 50 jours
23.97
Moyenne mobile 100 jours
23.04
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) +2,92% Ecart cours / (MMA50) +3,72% Ecart cours / (MMA100) -0,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +2,12% | -1,70% | -10,25% | 1,92 Md | | | -0,08% | +1,82% | +8,97% | +1,85% | 300 Md | | | -0,39% | -1,03% | +6,02% | +21,96% | 144 Md | | | 0,00% | -2,36% | +52,46% | +60,62% | 125 Md | | | +1,01% | +2,85% | +22,06% | +38,64% | 81,79 Md | | | -0,33% | -0,09% | +7,34% | +13,53% | 74,86 Md | | | +0,73% | +0,73% | +19,90% | +26,97% | 63 Md | | | -2,14% | -1,19% | +6,65% | +8,01% | 57,68 Md | | | -0,52% | +0,57% | +9,36% | +15,18% | 48,67 Md | | | -0,23% | +3,68% | +31,04% | +53,27% | 36,33 Md | | | +0,14% | +1,38% | -10,24% | -18,12% | 34,95 Md | | | -0,82% | +0,32% | +11,61% | -0,86% | 32,25 Md | | | -0,44% | -0,88% | -3,42% | +8,60% | 24,07 Md | | | -0,04% | +4,31% | +9,99% | +12,91% | 20,9 Md | | | +1,18% | +0,47% | +24,02% | +62,45% | 19,22 Md | | | -1,48% | +3,23% | +3,23% | +23,60% | 17,89 Md | Moyenne | -0,10% | +0,59% | +12,33% | +19,90% | | Moyenne pondérée par Capi. | +0,20% | +0,30% | +15,10% | +20,07% | |
0125a847154371e1e655.c8LCvY1_WabAcvw7PUJNFhjmNndBhABW_8hfLVkFK2Y.EO-k97g9IJStI6ZkSiEJWke_f0AnskUUhrsdSjVgQhZej4j-vC4y1I1KtQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,11
|
56 170 |
214 405 |
21:59:55 |
23,1
|
102 |
158 235 |
21:59:55 |
23,1
|
111 |
158 133 |
21:59:55 |
23,1
|
102 |
158 022 |
21:59:55 |
23,1
|
109 |
157 920 |
21:59:50 |
23,13
|
100 |
157 811 |
21:59:49 |
23,1
|
100 |
157 711 |
21:59:49 |
23,11
|
100 |
157 611 |
21:59:45 |
23,11
|
100 |
157 511 |
21:59:45 |
23,11
|
100 |
157 411 |
Plus de graphiques
|