Temps Différé
Toronto S.E.
16:34:14 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1
CAD
|
+1,01%
|
|
-9,09%
|
+233,33%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1.12 $
|
1.08 $
|
1.02 $
|
0.99 $
|
1
$
|
Volume |
1 973 784 |
1 355 793 |
1 665 607 |
2 504 430 |
435 309 |
Variation |
+1,82%
|
-3,57%
|
-5,56%
|
-2,94%
|
+1,01%
|
Ouverture |
1.12 |
1.10 |
1.08 |
1.01 |
0,97
|
Plus haut |
1.13 |
1.12 |
1.08 |
1.03 |
1,01
|
Plus bas |
1.04 |
1.06 |
1.02 |
0.98 |
0,97
|
Volume du jour estimé
2 474 188
Volume moy. 20 séances
2 306 714
Ratio Volume du jour
1.07
Volume moy. 20 séances CAD
2 306 714.00
Volume moy. 20 séances USD
1 689 575.74
Volume record 1
6 927 953
Volume record 2
6 000 831
Volume record 3
4 839 360
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CAD)
269 297 615
Capitalisation (USD)
269 297 615
Capitalisation flottante (CAD)
227 885 009
Capitalisation flottante (USD)
227 885 009
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
1.06
Moyenne mobile 20 jours
0.76
Moyenne mobile 50 jours
0.59
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5) +6,20% Ecart cours / (MMA20) -23,57% Ecart cours / (MMA50) -41,22% Ecart cours / (MMA100) -50,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | -9,09% | +233,33% | +365,12% | 269 M | | | +1,90% | -1,72% | +9,59% | +2,44% | 295 Md | | | +2,18% | -3,98% | +7,73% | +23,92% | 143 Md | | | -2,86% | -0,20% | +51,69% | +51,00% | 128 Md | | | +2,23% | -2,33% | +20,19% | +36,52% | 79,7 Md | | | +1,01% | -3,46% | +8,76% | +15,02% | 74,72 Md | | | +0,73% | +0,28% | +19,90% | +27,05% | 63 Md | | | +1,82% | -3,77% | +9,96% | +11,36% | 57,08 Md | | | +1,20% | -1,56% | +11,39% | +17,31% | 48,78 Md | | | +1,65% | -0,41% | +32,20% | +54,62% | 35,94 Md | | | +0,18% | -3,05% | -12,01% | -19,74% | 34,25 Md | | | +1,62% | -3,09% | +13,55% | +0,86% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +8,60% | 23,79 Md | | | +1,81% | +1,37% | +12,77% | +15,77% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,63% | +0,57% | +6,79% | +27,86% | 17,78 Md | Moyenne | +1,03% | -2,34% | +27,82% | +43,45% | | Moyenne pondérée par Capi. | +1,07% | -2,76% | +16,01% | +19,98% | |
7f7a8cbe74d.Kt4OZ1WG6t8EDBmypwpMlZw_OQURtN24QptZTN7CH2A.e5BkUhLFkqVeRUqLk34go7FWVXEp9aiVBOgVA6SaLBFC7UAJD9CJvktmfg Date | Cours | Volume | Volume du jour |
---|
16:34:14 |
1
|
5 000 |
433 500 |
16:31:20 |
1
|
48 500 |
428 500 |
16:31:20 |
1
|
1 000 |
380 000 |
16:25:01 |
0,99
|
3 500 |
379 000 |
16:25:01 |
0,99
|
500 |
375 500 |
16:23:22 |
0,99
|
4 500 |
375 000 |
16:23:22 |
0,99
|
500 |
370 500 |
16:22:25 |
0,99
|
4 500 |
370 000 |
16:22:25 |
0,99
|
500 |
365 500 |
16:19:57 |
1
|
9 500 |
365 000 |
Plus de graphiques
|