Temps Différé
Hong Kong S.E.
07:43:26 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,073
HKD
|
+25,86%
|
|
+32,73%
|
-40,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.054 $
|
0.056 $
|
0.057 $
|
0.058 $
|
0,073
$
|
Volume |
1 002 000 |
190 000 |
660 000 |
2 994 000 |
8 021 000 |
Variation |
-1,82%
|
+3,70%
|
+1,79%
|
+1,75%
|
+25,86%
|
Ouverture |
0.05 |
0.05 |
0.05 |
0.06 |
0,066
|
Plus haut |
0.06 |
0.06 |
0.06 |
0.06 |
0,09
|
Plus bas |
0.05 |
0.05 |
0.05 |
0.05 |
0,059
|
Volume du jour estimé
11 548 108
Volume moy. 20 séances
1 268 393
Ratio Volume du jour
9.10
Volume moy. 20 séances HKD
92 592.69
Volume moy. 20 séances USD
11 849.27
Volume record 1
390 380 000
Volume record 2
243 277 000
Volume record 3
214 999 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
194 043 400
Capitalisation (USD)
24 832 122
Chiffre d'affaires (HKD)
543 080 000
Chiffre d'affaires (USD)
69 499 034
Capitalisation flottante (HKD)
96 736 678
Capitalisation flottante (USD)
12 379 586
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.08
Ecart cours / (MMA5) -23,29% Ecart cours / (MMA20) -20,55% Ecart cours / (MMA50) +12,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +25,86% | +32,73% | -40,16% | -39,67% | 24,83 M | | | -1,51% | +8,43% | +34,58% | +28,57% | 109 Md | | | -0,79% | -0,53% | -5,03% | -7,13% | 39,22 Md | | | +0,20% | +1,75% | +19,48% | +23,93% | 33,49 Md | | | -1,94% | -7,28% | +17,03% | +86,03% | 33,15 Md | | | -2,34% | +12,43% | +29,25% | +1,12% | 22,59 Md | | | -1,02% | +11,73% | +23,38% | +26,96% | 20,32 Md | | | +0,44% | +8,18% | +4,38% | +12,60% | 9,47 Md | | | -0,18% | +4,86% | +11,44% | +3,48% | 8,65 Md | | | +0,51% | +2,81% | +18,94% | +43,65% | 7,37 Md | | | -0,42% | -1,49% | +24,53% | +27,25% | 5,62 Md | | | +2,14% | +5,13% | +20,59% | -0,69% | 5,52 Md | | | -0,18% | +2,21% | +0,91% | -10,75% | 5,3 Md | | | +1,34% | +5,60% | +21,82% | +12,29% | 5,19 Md | | | +1,40% | +7,62% | +4,20% | +8,42% | 5,08 Md | | | +2,40% | +4,07% | +60,00% | +244,09% | 4,91 Md | Moyenne | +1,62% | +4,67% | +15,33% | +28,76% | | Moyenne pondérée par Capi. | -0,87% | +5,90% | +21,89% | +28,36% | |
7a120c6877e65ca4f3880a44c01e7a.3cVFlsbhx8kafrcFSHH6ez8i88gMEU7EHp8bnxzIutM.qLE_zILTi4BcO8IyGVyrTUtEpKlVchGrK_N-5lmAw5yfvSvXkJeJ8WI48g Date | Cours | Volume | Volume du jour |
---|
07:43:26 |
0,073
|
70 000 |
7 540 000 |
07:43:26 |
0,073
|
20 000 |
7 470 000 |
07:43:26 |
0,075
|
20 000 |
7 450 000 |
07:30:16 |
0,075
|
10 000 |
7 430 000 |
07:17:57 |
0,075
|
490 000 |
7 420 000 |
07:17:18 |
0,075
|
30 000 |
6 930 000 |
07:17:18 |
0,075
|
70 000 |
6 900 000 |
07:17:18 |
0,075
|
10 000 |
6 830 000 |
05:48:44 |
0,075
|
60 000 |
6 820 000 |
05:48:44 |
0,075
|
310 000 |
6 760 000 |
Plus de graphiques
|