Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 850
JPY
|
+3,08%
|
|
+3,49%
|
+44,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3760 ¥
|
3835 ¥
|
3735 ¥
|
3850 ¥
|
Volume |
59 100 |
56 500 |
31 900 |
45 600 |
Variation |
-0,79%
|
+1,99%
|
-2,61%
|
+3,08%
|
Ouverture |
3,825.00 |
3,795.00 |
3,800.00 |
3,755.00 |
Plus haut |
3,860.00 |
3,845.00 |
3,815.00 |
3,860.00 |
Plus bas |
3,715.00 |
3,720.00 |
3,710.00 |
3,705.00 |
Volume du jour estimé
45 600
Volume moy. 20 séances
74 527
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
286 928 950.00
Volume moy. 20 séances USD
1 811 382.46
Volume record 1
2 838 000
Volume record 2
1 802 000
Volume record 3
1 603 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
95 847 210 043
Capitalisation (USD)
605 083 437
Chiffre d'affaires (JPY)
44 805 000 000
Chiffre d'affaires (USD)
282 853 965
CA / Employé (JPY)
29 691 849
CA / Employé (USD)
187 445
Capitalisation flottante (JPY)
69 478 489 879
Capitalisation flottante (USD)
438 617 707
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
3 794.00
Moyenne mobile 20 jours
3 801.00
Moyenne mobile 50 jours
3 542.80
Moyenne mobile 100 jours
3 158.16
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) -1,27% Ecart cours / (MMA50) -7,98% Ecart cours / (MMA100) -17,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,08% | +3,49% | +44,19% | +120,50% | 605 M | | | +1,72% | +5,64% | +24,86% | +71,38% | 69,15 Md | | | +1,15% | +13,02% | +5,31% | +48,83% | 54,51 Md | | | +1,02% | +2,28% | +12,96% | +13,65% | 44,37 Md | | | +3,73% | +10,12% | -7,94% | -10,11% | 39,35 Md | | | +0,34% | +4,37% | +6,61% | +85,60% | 17 Md | | | -0,18% | +11,66% | +3,44% | +31,33% | 16,3 Md | | | +0,47% | -3,32% | +0,93% | +23,27% | 12,2 Md | | | +2,75% | +5,55% | -27,20% | -55,45% | 9,48 Md | | | +1,39% | +6,72% | +23,39% | +45,58% | 7,48 Md | | | +1,92% | +11,86% | +48,69% | +70,23% | 5,77 Md | | | +2,01% | +11,17% | +8,65% | -38,10% | 5,41 Md | | | +2,87% | +26,11% | +35,90% | +129,19% | 3,7 Md | | | -0,48% | +2,40% | +54,16% | +97,15% | 3,59 Md | | | +5,26% | +5,21% | -20,73% | -52,11% | 1,85 Md | | | -0,39% | +3,66% | +20,54% | +106,35% | 1,53 Md | Moyenne | +1,67% | +7,29% | +14,61% | +42,96% | | Moyenne pondérée par Capi. | +1,58% | +7,39% | +10,41% | +37,76% | |
b8971e1.BsNQYrhIAoUg0lPczi1fFifrXkJ4tOc9GAEsTBRKZAA.d5M-C_0NVtRutR3olmsyJUahMDsn-dJpTCwaeGAaDU10rQgPlS1m4mSeJA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 850
|
11 000 |
45 600 |
07:59:11 |
3 845
|
200 |
34 600 |
07:59:10 |
3 850
|
700 |
34 400 |
07:59:03 |
3 860
|
400 |
33 700 |
07:58:24 |
3 855
|
100 |
33 300 |
07:58:24 |
3 855
|
100 |
33 200 |
07:57:46 |
3 860
|
100 |
33 100 |
07:57:01 |
3 855
|
100 |
33 000 |
07:56:52 |
3 855
|
100 |
32 900 |
07:56:21 |
3 855
|
100 |
32 800 |
Plus de graphiques
|