Temps réel estimé
Cboe BZX
17:18:16 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,32
USD
|
+3,43%
|
|
+12,07%
|
-4,09%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
15.9 $
|
16.18 $
|
16.33 $
|
16.75 $
|
17,44
$
|
Volume |
61 749 |
89 336 |
26 767 |
22 835 |
3 739 |
Variation |
+2,65%
|
+1,76%
|
+0,93%
|
+2,57%
|
+3,43%
|
Ouverture |
15.36 |
15.48 |
16.18 |
16.14 |
16,49
|
Plus haut |
16.00 |
16.18 |
16.42 |
16.76 |
17,44
|
Plus bas |
15.36 |
15.48 |
16.17 |
16.14 |
16,49
|
Volume du jour estimé
15 237
Volume moy. 20 séances
29 592
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
512 681.40
Volume record 1
2 163 000
Volume record 2
1 928 716
Volume record 3
1 826 793
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
107 292 510
Chiffre d'affaires (USD)
124
Capitalisation flottante (USD)
98 594 470
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
16.05
Moyenne mobile 20 jours
15.37
Moyenne mobile 50 jours
15.31
Moyenne mobile 100 jours
16.20
Ecart cours / (MMA5) -7,35% Ecart cours / (MMA20) -11,30% Ecart cours / (MMA50) -11,60% Ecart cours / (MMA100) -6,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,43% | +12,07% | -4,09% | -50,24% | 107 M | | | +3,62% | +2,46% | -12,33% | +58,93% | 7,92 Md | | | +2,69% | +1,83% | -15,26% | -18,32% | 2,9 Md | | | +0,37% | -0,23% | +20,75% | +30,79% | 2,36 Md | | | -0,14% | -2,01% | -37,78% | -34,44% | 1,42 Md | | | +0,85% | -0,96% | -14,61% | -25,02% | 1,27 Md | | | +0,58% | 0,00% | +0,88% | +59,26% | 1,17 Md | | | 0,00% | -2,41% | -9,67% | +43,28% | 1,11 Md | | | +0,04% | -1,90% | -15,52% | +12,12% | 749 M | | | +1,58% | -8,63% | +44,27% | +73,77% | 666 M | | | +0,31% | -0,30% | -13,25% | -6,43% | 549 M | | | +0,75% | +0,90% | -2,75% | +14,12% | 421 M | | | -1,41% | -0,36% | +34,78% | +19,74% | 399 M | | | +2,33% | -4,51% | -2,20% | +17,64% | 393 M | | | +2,46% | +10,13% | +39,51% | +35,14% | 333 M | | | -0,50% | -1,32% | -13,12% | +13,09% | 296 M | Moyenne | +1,06% | -1,00% | -0,02% | +15,21% | | Moyenne pondérée par Capi. | +1,90% | -0,47% | -6,51% | +27,57% | |
fba.AoX9qg-w-Una2sGuEfHS0gldKiApooTfGkX0APCKbhI.QeTK2UPfky-_gquaRZexqHMtc3Fn-sqHcC-kULTiKldy87HddoOYGJWOiA Date | Cours | Volume | Volume du jour |
---|
17:05:38 |
17,44
|
100 |
2 878 |
17:05:38 |
17,44
|
700 |
2 778 |
17:05:38 |
17,44
|
100 |
2 078 |
17:05:38 |
17,39
|
100 |
1 978 |
16:54:32 |
17,36
|
175 |
1 878 |
15:57:26 |
17
|
238 |
1 703 |
15:57:26 |
17
|
219 |
1 465 |
15:55:33 |
16,86
|
700 |
1 246 |
15:48:36 |
16,88
|
196 |
546 |
15:48:32 |
16,86
|
250 |
350 |
Plus de graphiques
|