Marché Fermé -
Nasdaq
22:30:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,16
USD
|
+1,13%
|
|
+8,02%
|
-48,75%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
14.95 $
|
15.36 $
|
15.98 $
|
16.16 $
|
Volume |
717 869 |
884 441 |
893 000 |
832 640 |
Variation |
+4,04%
|
+2,74%
|
+4,04%
|
+1,13%
|
Ouverture |
14.38 |
14.97 |
15.60 |
16.23 |
Plus haut |
15.06 |
15.49 |
16.02 |
16.37 |
Plus bas |
14.16 |
14.95 |
15.20 |
15.75 |
Volume du jour estimé
832 758
Volume moy. 20 séances
732 147
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
11 831 495.52
Volume record 1
6 950 630
Volume record 2
6 060 815
Volume record 3
4 214 662
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 766 465 890
Chiffre d'affaires (CAD)
181 231 000
Chiffre d'affaires (USD)
132 543 292
CA / Employé (CAD)
1 001 276
CA / Employé (USD)
732 283
Capitalisation flottante (USD)
1 641 198 510
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
15.36
Moyenne mobile 20 jours
14.50
Moyenne mobile 50 jours
13.96
Moyenne mobile 100 jours
18.62
Ecart cours / (MMA5) -4,93% Ecart cours / (MMA20) -10,30% Ecart cours / (MMA50) -13,62% Ecart cours / (MMA100) +15,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +8,02% | -48,75% | -56,13% | 1,77 Md | | | +2,28% | -1,31% | +38,57% | +50,57% | 89,23 Md | | | +1,07% | -2,71% | +19,78% | +39,81% | 72,46 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,94 Md | | | +1,49% | +1,24% | +47,64% | +12,10% | 10,29 Md | | | -0,85% | -1,77% | +22,94% | +3,65% | 9,46 Md | | | +0,45% | -2,95% | +12,88% | -3,19% | 8,99 Md | | | +0,65% | -0,75% | -7,03% | -8,86% | 7,08 Md | | | -2,34% | -1,90% | +37,56% | +50,08% | 6,62 Md | | | -0,62% | -1,14% | +19,47% | +3,67% | 5,06 Md | | | +2,49% | +0,70% | -46,37% | +700,00% | 4,92 Md | | | +1,36% | +4,75% | +62,34% | +25,84% | 4,08 Md | | | +1,39% | +2,11% | +15,25% | +6,59% | 4,04 Md | | | +3,81% | +2,63% | +15,83% | +3,54% | 3,76 Md | | | +2,61% | +1,32% | +18,16% | +16,93% | 3,75 Md | | | +1,39% | -3,68% | +44,27% | +52,33% | 3,28 Md | Moyenne | +0,97% | +0,36% | +15,78% | +56,06% | | Moyenne pondérée par Capi. | +0,82% | -1,62% | +23,86% | +43,92% | |
c9b2d546a75054cfef5853905f25c4._ZB8rcJ26V0UKcNjYsTeH-ijbWBvLLy3PavB5Zfd5cw.h9U7yqQ-hQclHIIsLIG6fpCUJFIOWo_1bJ2TktW1i7TL6ivdsh6-Ll179w Date | Cours | Volume | Volume du jour |
---|
21:59:58 |
16,14
|
100 |
667 346 |
21:59:55 |
16,17
|
100 |
667 246 |
21:59:55 |
16,14
|
100 |
667 146 |
21:59:54 |
16,17
|
100 |
667 046 |
21:59:52 |
16,15
|
400 |
666 946 |
21:59:52 |
16,15
|
100 |
666 546 |
21:59:52 |
16,16
|
220 |
666 446 |
21:59:52 |
16,16
|
100 |
666 226 |
21:59:52 |
16,16
|
100 |
666 126 |
21:59:52 |
16,16
|
100 |
666 026 |
Plus de graphiques
|