Cours en clôture
Pakistan S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
525,2
PKR
|
-0,08%
|
|
-2,11%
|
-21,46%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
502.04 ₨
|
509.91 ₨
|
525.59 ₨
|
525.59 ₨
|
525.18 ₨
|
Volume |
13 620 |
21 736 |
2 246 |
7 |
459 |
Variation |
-3,97%
|
+1,57%
|
+3,08%
|
0,00%
|
-0,08%
|
Ouverture |
521.00 |
507.00 |
505.00 |
525.59 |
506.00 |
Plus haut |
525.00 |
513.94 |
535.00 |
525.59 |
530.00 |
Plus bas |
500.00 |
502.00 |
504.00 |
525.59 |
506.00 |
Volume moy. 20 séances
4 671
Volume moy. 20 séances PKR
2 453 115.78
Volume moy. 20 séances USD
8 818.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
4 334 780 250
Capitalisation (USD)
15 583 535
Chiffre d'affaires (PKR)
29 351 725 000
Chiffre d'affaires (USD)
105 519 451
Capitalisation flottante (PKR)
829 667 541
Capitalisation flottante (USD)
2 982 655
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
517.66
Moyenne mobile 20 jours
536.41
Moyenne mobile 50 jours
551.96
Moyenne mobile 100 jours
576.53
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) +2,14% Ecart cours / (MMA50) +5,10% Ecart cours / (MMA100) +9,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,08% | -2,11% | -21,46% | -24,16% | 15,58 M | | | -1,19% | -0,68% | +33,46% | +41,50% | 103 Md | | | -1,26% | +2,35% | +93,11% | +106,35% | 33,59 Md | | | -0,78% | +0,65% | +82,17% | +92,58% | 21,79 Md | | | -0,20% | +2,62% | +58,48% | +90,26% | 13,21 Md | | | -3,11% | -7,07% | +21,57% | +6,74% | 9,24 Md | | | -4,06% | +2,43% | +32,51% | +1,20% | 8,29 Md | | | +2,03% | +6,11% | +192,05% | +547,46% | 7,5 Md | | | -0,65% | +1,33% | -6,75% | -16,94% | 7,08 Md | | | -3,21% | +4,12% | +59,03% | +44,92% | 5,71 Md | | | -4,28% | +0,91% | +50,77% | +43,64% | 4,85 Md | | | +1,59% | +0,21% | +215,91% | +629,59% | 4,8 Md | | | +1,03% | +1,03% | +147,26% | +95,99% | 4,64 Md | | | +2,93% | +7,23% | +187,57% | +165,45% | 4,34 Md | | | +0,19% | +0,19% | +13,03% | -0,75% | 3,42 Md | | | +0,43% | -7,45% | +11,15% | +3,91% | 2,92 Md | Moyenne | -0,66% | +1,38% | +73,12% | +114,23% | | Moyenne pondérée par Capi. | -1,06% | +1,35% | +60,55% | +84,38% | |
Plus de graphiques
|