Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10
INR
|
+0,10%
|
|
-7,49%
|
-4,85%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
10.7 ₹
|
10.47 ₹
|
9.99 ₹
|
10 ₹
|
Volume |
6 378 |
952 |
10 506 |
11 595 |
Variation |
+3,88%
|
-2,15%
|
-4,58%
|
+0,10%
|
Ouverture |
10.77 |
10.69 |
10.68 |
10.45 |
Plus haut |
10.77 |
10.69 |
10.68 |
10.45 |
Plus bas |
10.00 |
10.20 |
9.95 |
9.56 |
Volume du jour estimé
11 595
Volume moy. 20 séances
8 309
Ratio Volume du jour
1.40
Volume moy. 20 séances INR
83 090.00
Volume moy. 20 séances USD
996.17
Volume record 1
2 476 857
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
165 157 144
Capitalisation (USD)
1 980 069
Chiffre d'affaires (INR)
259 518 340
Chiffre d'affaires (USD)
3 111 365
CA / Employé (INR)
2 276 477
CA / Employé (USD)
27 293
Capitalisation flottante (INR)
85 855 900
Capitalisation flottante (USD)
1 029 326
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
10.29
Moyenne mobile 20 jours
11.09
Moyenne mobile 50 jours
11.15
Moyenne mobile 100 jours
10.78
Ecart cours / (MMA5) +2,92% Ecart cours / (MMA20) +10,88% Ecart cours / (MMA50) +11,49% Ecart cours / (MMA100) +7,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -7,49% | -4,85% | +25,16% | 1,98 M | | | +0,89% | +0,20% | +19,56% | +17,42% | 47,08 Md | | | +1,59% | +0,86% | -7,20% | -7,70% | 22,65 Md | | | -1,39% | -5,54% | +7,21% | +29,93% | 18,18 Md | | | -1,26% | +1,09% | +23,67% | +43,25% | 16,21 Md | | | -0,23% | -3,16% | -9,49% | -3,16% | 13,96 Md | | | +0,97% | +2,03% | -19,08% | -1,64% | 13,5 Md | | | +1,05% | -0,50% | -21,24% | -5,99% | 12,98 Md | | | +1,17% | +7,25% | +41,72% | +55,63% | 12,62 Md | | | -0,75% | -1,39% | +36,89% | +63,16% | 10,73 Md | | | +0,69% | +1,46% | +15,77% | +55,71% | 10,38 Md | | | +0,71% | +2,29% | +3,03% | +17,89% | 10,24 Md | | | +2,37% | +3,35% | +18,37% | +47,82% | 10,01 Md | | | +1,57% | +1,93% | -21,65% | +1,21% | 9,25 Md | | | -3,33% | -6,49% | +0,99% | +23,95% | 8,29 Md | | | +1,35% | +0,01% | -0,43% | -21,15% | 8,12 Md | Moyenne | +0,34% | -0,52% | +5,20% | +21,34% | | Moyenne pondérée par Capi. | +0,44% | -0,12% | +7,64% | +19,65% | |
67136319bfba8fb2d9f9c051becc7.HNG2iOM7TtmjeDmCZZDpxT5BjsG_Ox2aOZAHUU2teZY.U57Cu6QMFoHpS1XxKOOP8gsY2vDSDCTwUsRsIAHPFdxRnfK-uW4og8oeDQ Date | Cours | Volume | Volume du jour |
---|
11:56:44 |
9,59
|
150 |
11 595 |
11:56:22 |
10
|
150 |
11 445 |
11:56:01 |
10
|
300 |
11 295 |
11:55:15 |
10
|
300 |
10 995 |
11:54:58 |
10
|
300 |
10 695 |
11:54:01 |
10
|
500 |
10 395 |
11:53:39 |
10
|
500 |
9 895 |
11:52:17 |
10
|
1 |
9 395 |
11:48:44 |
10,19
|
23 |
9 394 |
Plus de graphiques
|