Marché Fermé -
NSE India S.E.
13:43:53 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
80,75
INR
|
+2,22%
|
|
+1,19%
|
+19,10%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
78 ₹
|
76.5 ₹
|
79 ₹
|
80.75 ₹
|
80,75
₹
|
Volume |
72 973 |
31 809 |
103 054 |
105 196 |
105 196 |
Variation |
-0,76%
|
-1,92%
|
+3,27%
|
+2,22%
|
+2,22%
|
Ouverture |
78.60 |
79.60 |
77.50 |
79.60 |
79,6
|
Plus haut |
84.00 |
79.60 |
83.90 |
83.10 |
83,1
|
Plus bas |
77.05 |
75.10 |
77.00 |
79.05 |
79,05
|
Volume du jour estimé
105 196
Volume moy. 20 séances
302 789
Ratio Volume du jour
0.35
Volume moy. 20 séances INR
24 450 211.75
Volume moy. 20 séances USD
293 206.94
Volume record 1
2 800 148
Volume record 2
2 002 040
Volume record 3
1 961 398
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (INR)
1 597 419 029
Capitalisation (USD)
19 156 249
Chiffre d'affaires (INR)
904 222 000
Chiffre d'affaires (USD)
10 843 430
CA / Employé (INR)
69 555 538
CA / Employé (USD)
834 110
Capitalisation flottante (INR)
1 506 138 001
Capitalisation flottante (USD)
18 061 607
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
78.97
Moyenne mobile 20 jours
75.83
Moyenne mobile 50 jours
70.18
Moyenne mobile 100 jours
69.16
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -6,10% Ecart cours / (MMA50) -13,09% Ecart cours / (MMA100) -14,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,22% | +1,19% | +19,10% | +72,73% | 19,16 M | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 Md | | | -2,07% | -10,34% | +25,23% | +61,35% | 26,41 Md | | | -1,60% | -3,53% | +13,66% | +89,39% | 24,87 Md | | | -1,46% | -5,28% | +43,67% | +72,47% | 22,93 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 Md | | | -1,00% | -1,38% | -0,38% | +30,85% | 19,18 Md | | | -2,79% | -4,08% | +23,84% | +54,03% | 16,19 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 Md | | | +3,03% | +6,47% | -0,30% | -30,25% | 15,72 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 Md | | | +2,16% | +6,37% | +16,21% | +144,05% | 13,87 Md | | | -0,37% | +4,23% | -17,63% | -19,35% | 13,62 Md | | | -1,70% | -4,30% | -7,67% | +13,33% | 13,09 Md | | | +2,22% | +13,28% | +6,51% | -25,20% | 12,44 Md | Moyenne | -0,39% | +0,92% | +7,98% | +23,47% | | Moyenne pondérée par Capi. | -0,78% | +0,39% | +8,80% | +21,62% | |
af7ea732ed4fc4fa34a33.tERUb0FwNczQYkIXNXELt-0XJYS910Uyq_kWfPjAsgg.gXIxDjE6X429OxZ2Ahhq5YsiRsj2mCFtza4kSp2F1GD1G2wnERxqj6o0NQ Date | Cours | Volume | Volume du jour |
---|
12:28:25 |
80,75
|
8 |
105 196 |
11:59:45 |
81
|
129 |
105 188 |
11:59:38 |
81,5
|
102 |
105 059 |
11:59:16 |
81,5
|
30 |
104 957 |
11:59:08 |
81,5
|
60 |
104 927 |
11:59:00 |
81,45
|
50 |
104 867 |
11:57:35 |
81
|
100 |
104 817 |
11:57:21 |
81
|
128 |
104 717 |
Plus de graphiques
|