Cours en clôture
Budapest S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11
EUR
|
-3,51%
|
|
-4,35%
|
-3,51%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
11.5 €
|
11.5 €
|
11.5 €
|
11.4 €
|
11 €
|
Volume |
53 |
657 |
5 133 |
3 799 |
4 441 |
Variation |
-.--%
|
-.--%
|
-.--%
|
-0,87%
|
-3,51%
|
Ouverture |
11.50 |
11.30 |
11.50 |
11.50 |
11.30 |
Plus haut |
11.50 |
11.50 |
11.60 |
11.50 |
11.30 |
Plus bas |
11.50 |
11.30 |
11.50 |
11.40 |
11.00 |
Volume moy. 20 séances
1 665
Volume moy. 20 séances EUR
18 315.00
Volume moy. 20 séances USD
19 862.62
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
156 006 722
Capitalisation (USD)
156 006 722
Capitalisation flottante (EUR)
96 038 911
Capitalisation flottante (USD)
96 038 911
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
11.38
Moyenne mobile 20 jours
11.57
Moyenne mobile 50 jours
11.60
Ecart cours / (MMA5) +3,45% Ecart cours / (MMA20) +5,18% Ecart cours / (MMA50) +5,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,51% | -4,35% | -3,51% |
-
| 156 M | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 Md | | | +3,89% | +2,71% | +24,97% | +61,70% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 Md | Moyenne | +0,55% | -2,10% | +4,59% | +21,38% | | Moyenne pondérée par Capi. | +0,82% | -1,96% | +6,48% | +23,43% | |
Plus de graphiques
|