Marché Fermé -
Sao Paulo
21:49:30 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,57
BRL
|
-15,74%
|
|
+7,08%
|
-19,18%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
Dernier |
2.48 R$
|
2.49 R$
|
2.54 R$
|
2.57 R$
|
Volume |
3 036 |
19 798 |
26 859 |
13 403 |
Variation |
+3,33%
|
+0,40%
|
+2,01%
|
+1,18%
|
Ouverture |
2.49 |
2.48 |
2.50 |
2.55 |
Plus haut |
2.49 |
2.49 |
2.54 |
2.58 |
Plus bas |
2.36 |
2.43 |
2.49 |
2.53 |
Volume du jour estimé
13 403
Volume moy. 20 séances
80 455
Ratio Volume du jour
0.17
Volume moy. 20 séances BRL
206 769.35
Volume moy. 20 séances USD
39 418.51
Volume record 1
2 736 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
76 223 970 399
Capitalisation (USD)
76 223 970 399
Chiffre d'affaires (USD)
7 060 000 000
CA / Employé (USD)
850 602
Capitalisation flottante (BRL)
13 610 844 628
Capitalisation flottante (USD)
71 395 685 497
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
2.50
Moyenne mobile 20 jours
2.65
Moyenne mobile 50 jours
2.95
Moyenne mobile 100 jours
3.10
Ecart cours / (MMA5) -2,88% Ecart cours / (MMA20) +2,92% Ecart cours / (MMA50) +14,64% Ecart cours / (MMA100) +20,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -15,74% | +7,08% | -19,18% | +6,20% | 76,22 Md | | | -1,50% | -4,96% | +2,35% | +129,26% | 208 Md | | | -1,62% | -3,59% | +1,07% | -1,52% | 189 Md | | | -3,49% | -9,63% | +28,33% | -4,63% | 83,28 Md | | | +1,51% | +1,89% | +9,80% | +39,27% | 87,48 Md | | | +1,01% | -1,78% | +8,29% | +21,16% | 51,06 Md | | | +2,19% | -0,31% | +24,35% | +27,50% | 27,47 Md | | | +2,20% | +5,17% | +29,94% | +41,67% | 11,13 Md | | | -.--% | +0,88% | -9,46% | +12,29% | 8,72 Md | | | -1,92% | +6,12% | -21,22% | -12,84% | 5,21 Md | | | -0,53% | -2,16% | -13,65% | +7,93% | 3,74 Md | | | -1,16% | -6,50% | +17,82% | +4,75% | 2,95 Md | | | -4,18% | +1,33% | -34,03% | -36,87% | 2,42 Md | | | -0,71% | +2,87% | +0,95% | -29,73% | 2,21 Md | | | +3,85% | -1,29% | -29,84% | -35,73% | 1,91 Md | | | -1,05% | -5,56% | -11,18% | -13,35% | 1,74 Md | Moyenne | -1,23% | -1,79% | -0,98% | +9,71% | | Moyenne pondérée par Capi. | -2,09% | -3,50% | +4,62% | +42,27% | |
ca30e523ca4cc94216.0THCnHAYcdjA3eiLAcIe8x2JOKaIgOmLotV4gTQncV8.u1WKyQF0Ab2stZ7PV5ooq3PeC9DMtdna754B6XpeAg-2drL4Q30-gIaNrQ Date | Cours | Volume | Volume du jour |
---|
21:49:30 |
2,57
|
1 252 |
13 403 |
21:44:16 |
2,56
|
400 |
12 151 |
21:32:09 |
2,57
|
20 |
11 751 |
21:24:22 |
2,57
|
7 |
11 731 |
21:22:37 |
2,55
|
4 |
11 724 |
19:00:07 |
2,54
|
9 650 |
11 720 |
19:00:07 |
2,54
|
1 250 |
2 070 |
18:25:57 |
2,53
|
500 |
820 |
17:56:00 |
2,54
|
100 |
320 |
17:52:17 |
2,55
|
1 |
220 |
Plus de graphiques
|