Temps Différé
Bombay S.E.
07:09:03 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
560,5
INR
|
+0,55%
|
|
-3,62%
|
+1,95%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
565.6 ₹
|
556.55 ₹
|
558.5 ₹
|
557.45 ₹
|
560,5
₹
|
Volume |
17 097 |
3 919 |
3 176 |
4 326 |
1 867 |
Variation |
-2,79%
|
-1,60%
|
+0,35%
|
-0,19%
|
+0,55%
|
Ouverture |
578.00 |
555.60 |
555.95 |
566.00 |
557,5
|
Plus haut |
584.00 |
568.00 |
565.80 |
566.00 |
562,4
|
Plus bas |
560.95 |
553.05 |
551.55 |
547.65 |
551,6
|
Volume du jour estimé
17 870
Volume moy. 20 séances
11 857
Ratio Volume du jour
1.51
Volume moy. 20 séances INR
6 645 848.50
Volume moy. 20 séances USD
79 630.56
Volume record 1
3 393 227
Volume record 2
3 356 939
Volume record 3
2 711 990
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
32 110 161 325
Capitalisation (USD)
384 743 953
Chiffre d'affaires (INR)
4 706 704 000
Chiffre d'affaires (USD)
56 395 727
Capitalisation flottante (INR)
13 517 601 867
Capitalisation flottante (USD)
161 967 906
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
563.99
Moyenne mobile 20 jours
571.86
Moyenne mobile 50 jours
553.09
Moyenne mobile 100 jours
558.83
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) +2,03% Ecart cours / (MMA50) -1,32% Ecart cours / (MMA100) -0,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | -3,62% | +1,95% | +9,51% | 385 M | | | +1,38% | +5,07% | +8,33% | +22,20% | 155 Md | | | +1,48% | +7,61% | +26,39% | +47,84% | 138 Md | | | +0,87% | +5,71% | +38,39% | +95,40% | 133 Md | | | +2,61% | +8,63% | +18,76% | +38,18% | 66,08 Md | | | +0,45% | +4,02% | +3,04% | +17,65% | 39,33 Md | | | +0,27% | +6,26% | +103,91% | +541,81% | 36,66 Md | | | -0,49% | +0,34% | +5,39% | -1,14% | 31,81 Md | | | -1,13% | +0,17% | -12,88% | -2,61% | 30,84 Md | | | +2,18% | +2,89% | +6,80% | +17,35% | 28,31 Md | | | +0,62% | +4,36% | +3,03% | +6,25% | 25,88 Md | | | +2,67% | +0,24% | +25,36% | +3,86% | 25,68 Md | | | -2,39% | +3,62% | -18,75% | -9,21% | 24,25 Md | | | -0,14% | +7,03% | +0,86% | +10,21% | 23,59 Md | | | +3,24% | +9,73% | +24,41% | +51,04% | 21,97 Md | | | +1,61% | +4,86% | +31,02% | +25,37% | 15,47 Md | Moyenne | +0,81% | +3,62% | +16,63% | +54,61% | | Moyenne pondérée par Capi. | +0,99% | +5,13% | +20,70% | +60,25% | |
cee166699fa530656e99df370e613335.vyUT622tQ9L_JbOnz0j2n6s0X5TeEoSjT03BJPAbOQc.iAh5sj_UN4uRbIv9lg21--xMavvzK8vROhWzHb5tQ37FdVyDVPIrmLFW0A Date | Cours | Volume | Volume du jour |
---|
07:09:03 |
560,5
|
6 |
1 867 |
07:08:22 |
560,6
|
50 |
1 861 |
07:07:26 |
560,8
|
5 |
1 811 |
07:07:06 |
562,4
|
1 |
1 806 |
07:04:22 |
562,3
|
3 |
1 805 |
07:00:43 |
558,1
|
55 |
1 802 |
06:55:49 |
559,6
|
8 |
1 747 |
06:49:17 |
556,5
|
23 |
1 739 |
06:42:26 |
555,4
|
27 |
1 716 |
06:34:21 |
555,4
|
6 |
1 689 |
Plus de graphiques
|