Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8299
USD
|
+7,63%
|
|
+2,46%
|
-26,30%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.7551 $
|
0.7956 $
|
0.7711 $
|
0.8299 $
|
Volume |
2 863 |
125 993 |
8 727 |
14 211 |
Variation |
-0,84%
|
+5,36%
|
-3,08%
|
+7,63%
|
Ouverture |
0.70 |
0.78 |
0.85 |
0.77 |
Plus haut |
0.76 |
0.86 |
0.85 |
0.83 |
Plus bas |
0.70 |
0.78 |
0.76 |
0.77 |
Volume du jour estimé
14 211
Volume moy. 20 séances
95 470
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
79 230.55
Volume record 1
16 470 350
Volume record 2
3 315 828
Volume record 3
3 246 572
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
5 322 067
Chiffre d'affaires (USD)
550 476
Capitalisation flottante (USD)
5 131 788
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
0.78
Moyenne mobile 20 jours
0.72
Moyenne mobile 50 jours
0.86
Moyenne mobile 100 jours
1.07
Ecart cours / (MMA5) -5,70% Ecart cours / (MMA20) -12,65% Ecart cours / (MMA50) +4,21% Ecart cours / (MMA100) +28,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,63% | +2,46% | -26,30% | -86,48% | 5,32 M | | | +1,69% | +4,63% | +13,21% | +12,87% | 8,15 Md | | | +3,03% | +1,49% | +3,16% | +56,66% | 7,52 Md | | | +1,63% | +1,90% | +12,30% | +206,89% | 6,65 Md | | | +0,84% | +8,55% | -5,71% | +1,00% | 3,73 Md | | | -0,31% | +1,21% | -6,99% | -33,86% | 3,72 Md | | | +5,93% | +11,47% | -4,78% | -26,02% | 1,31 Md | | | +3,94% | +3,94% | +12,61% | +10,91% | 972 M | | | +2,13% | +8,74% | -37,22% | -29,56% | 958 M | | | -3,29% | +4,78% | -15,02% | -32,10% | 876 M | | | -0,19% | -2,41% | -18,47% | -19,78% | 783 M | | | +0,47% | +3,92% | -16,04% | -26,70% | 736 M | | | +0,64% | +0,96% | +1,28% | -14,13% | 725 M | | | -1,38% | -3,80% | -4,44% |
-
| 512 M | | | +3,80% | +18,84% | -33,87% | -48,75% | 504 M | | | +0,30% | +6,31% | -16,58% | -29,05% | 495 M | Moyenne | +1,68% | +4,90% | -8,93% | -3,87% | | Moyenne pondérée par Capi. | +1,65% | +4,88% | +1,86% | +43,61% | |
5b03554334e2f6107adbbfd6a59.Op84STBgH1lyQszMqw2aUMJrVmIZmhL2RoBFcg016zs.DK5pCAM5JxBDM6Oe-0H9I7QSEiVe7HyvLbg_ID1M0lZKygEzfw9RLDwv_A Date | Cours | Volume | Volume du jour |
---|
20:26:06 |
0,8299
|
122 |
12 858 |
19:18:12 |
0,77
|
123 |
12 736 |
18:34:02 |
0,8086
|
300 |
12 613 |
18:05:29 |
0,7701
|
100 |
12 313 |
17:32:57 |
0,77
|
100 |
12 213 |
17:23:15 |
0,7701
|
100 |
12 113 |
17:23:15 |
0,7701
|
100 |
12 013 |
17:23:15 |
0,7701
|
100 |
11 913 |
17:23:15 |
0,7701
|
100 |
11 813 |
17:16:51 |
0,77
|
100 |
11 713 |
Plus de graphiques
|