Cours en clôture
Shenzhen S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,18
CNY
|
+5,29%
|
|
+8,57%
|
-25,49%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.87 ¥
|
3.87 ¥
|
3.94 ¥
|
3.97 ¥
|
4.18 ¥
|
Volume |
10 314 550 |
7 047 115 |
10 732 700 |
11 146 900 |
41 348 320 |
Variation |
+0,52%
|
0,00%
|
+1,81%
|
+0,76%
|
+5,29%
|
Ouverture |
3.80 |
3.87 |
3.87 |
3.94 |
4.06 |
Plus haut |
3.94 |
3.92 |
3.98 |
4.04 |
4.35 |
Plus bas |
3.76 |
3.85 |
3.83 |
3.92 |
4.06 |
Volume du jour
41 348 320
Volume moy. 20 séances
16 714 505
Volume moy. 20 séances CNY
69 866 630.90
Volume moy. 20 séances USD
9 642 223.86
Volume record 1
300 395 500
Volume record 2
265 607 000
Volume record 3
259 304 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
6 941 738 821
Capitalisation (USD)
958 022 433
Chiffre d'affaires (CNY)
4 199 965 150
Chiffre d'affaires (USD)
579 632 990
CA / Employé (CNY)
1 603 040
CA / Employé (USD)
221 234
Capitalisation flottante (CNY)
4 221 071 010
Capitalisation flottante (USD)
582 545 789
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
3.97
Moyenne mobile 20 jours
4.12
Moyenne mobile 50 jours
4.29
Moyenne mobile 100 jours
4.73
Ecart cours / (MMA5) -5,02% Ecart cours / (MMA20) -1,44% Ecart cours / (MMA50) +2,63% Ecart cours / (MMA100) +13,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,29% | +8,57% | -25,49% | -47,22% | 958 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,56% | +5,09% | +12,36% | +49,99% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,91% | +57,20% | |
Plus de graphiques
|