Marché Fermé -
Hong Kong S.E.
10:08:22 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,054
HKD
|
+3,85%
|
|
+3,85%
|
-22,86%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.053 $
|
0.052 $
|
0.052 $
|
0.054 $
|
Volume |
0 |
262 000 |
534 000 |
476 000 |
Variation |
0,00%
|
-1,89%
|
0,00%
|
+3,85%
|
Ouverture |
0.05 |
0.05 |
0.05 |
0.06 |
Plus haut |
0.05 |
0.05 |
0.06 |
0.06 |
Plus bas |
0.05 |
0.05 |
0.05 |
0.05 |
Volume du jour estimé
476 000
Volume moy. 20 séances
206 714
Ratio Volume du jour
2.30
Volume moy. 20 séances HKD
11 162.56
Volume moy. 20 séances USD
1 428.68
Volume record 1
653 842 000
Volume record 2
463 106 000
Volume record 3
220 840 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
73 359 148
Capitalisation (USD)
10 154 520
Chiffre d'affaires (CNY)
1 498 000
Chiffre d'affaires (USD)
207 356
CA / Employé (CNY)
31 208
Capitalisation flottante (HKD)
29 152 924
Capitalisation flottante (USD)
4 035 406
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.06
Moyenne mobile 100 jours
0.06
Ecart cours / (MMA5) -2,22% Ecart cours / (MMA20) -2,96% Ecart cours / (MMA50) +7,96% Ecart cours / (MMA100) +9,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,85% | +3,85% | -22,86% | -19,40% | 10,15 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,71% | +2,32% | +17,74% | +21,05% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,67% | +22,18% | |
548d793f2cd124a29965d0893.uLK9GlhzEQgkj9XvwNDa3i37TnZHan1018IyT3Tymbs.3-3sQws1IEBToqChlOa4mmitITo2DBgCg_MLLA2e4f3-2oQjKgQnPRa_4Q Date | Cours | Volume | Volume du jour |
---|
08:39:23 |
0,054
|
194 000 |
474 000 |
07:52:09 |
0,057
|
50 000 |
280 000 |
07:52:03 |
0,057
|
52 000 |
230 000 |
07:52:03 |
0,056
|
10 000 |
178 000 |
07:52:03 |
0,055
|
20 000 |
168 000 |
07:52:03 |
0,054
|
40 000 |
148 000 |
07:52:03 |
0,054
|
8 000 |
108 000 |
07:17:21 |
0,056
|
50 000 |
100 000 |
07:17:21 |
0,055
|
30 000 |
50 000 |
Plus de graphiques
|