|
Marché Fermé -
Autres places de cotation
|
Après clôture 17:52:41 | |||
| 38,66 EUR | +1,16% |
|
38,50 | -0,39% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 CHF | 18/09/2026 | 5.88x | 0.895 | 5 | 1.09 / 1.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.31 / 1.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1 / 1.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.15 / 1.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | |||||
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.07 / 1.08 | ||||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 4.33x | 0.822 | 5 | 1.36 / 1.37 | |||
CALL
| CALL | 33,00 CHF | 19/03/2027 | 4.66x | 0.787 | 5 | 1.21 / 1.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.52 / 1.53 | ||||
PUT
| PUT | 31,00 CHF | 18/09/2026 | 17.64x | -0.043 | 5 | 0.015 / 0.02 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 18.04x | -0.029 | 5 | 0.009 / 0.014 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.007 | ||||
PUT
| PUT | 29,00 CHF | 18/09/2026 | 18.4x | -0.019 | 5 | 0.005 / 0.01 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.041 / 0.046 | ||||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 5.64x | 0.655 | 5 | 0.83 / 0.84 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 16.28x | -0.124 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 36,00 CHF | 28/12/2026 | 6.64x | 0.679 | 5 | 0.73 / 0.74 | |||
CALL
| CALL | 40,00 CHF | 28/12/2026 | 8.84x | 0.437 | 5 | 0.35 / 0.36 | |||
PUT
| PUT | 30,00 CHF | 28/12/2026 | 9.86x | -0.089 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 31,00 CHF | 17/06/2027 | 0 | 5 | 0,6600 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.15 / 1.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.28 / 1.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.42 / 1.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.02 / 1.03 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 5.01x | 0.638 | 5 | 0.91 / 0.92 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.57 / 1.58 | ||||
PUT
| PUT | 33,00 CHF | 18/12/2026 | 9.59x | -0.166 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 9.97x | -0.131 | 5 | 0.09 / 0.1 | |||
PUT
| PUT | 30,00 CHF | 18/12/2026 | 10.5x | -0.08 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 CHF | 28/12/2026 | 4.69x | 0.859 | 5 | 1.31 / 1.32 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.412 / 0.428 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.33 / 1.34 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 4.3x | 0.957 | 2 | 4,190 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.082 / 0.095 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.17 | ||||
Y28SS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
