|
Temps réel
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,26 EUR | +1,57% |
|
+5,41% | +24,75% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 CHF | 18/09/2026 | 5.44x | 0.897 | 5 | 1.2 / 1.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.86 / 0.87 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.43 / 1.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.11 / 1.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.27 / 1.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.71 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.84 | |||||
| CALL | - CHF | Illimité | 0 | 1 | 0.97 / 0.98 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.18 / 1.19 | ||||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 4.11x | 0.829 | 5 | 1.47 / 1.48 | |||
CALL
| CALL | 33,00 CHF | 19/03/2027 | 4.39x | 0.797 | 5 | 1.32 / 1.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.65 | ||||
PUT
| PUT | 31,00 CHF | 18/09/2026 | 16.6x | -0.042 | 5 | 0.015 / 0.02 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 16.91x | -0.029 | 5 | 0.009 / 0.014 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.007 | ||||
PUT
| PUT | 29,00 CHF | 18/09/2026 | 17.13x | -0.02 | 5 | 0.005 / 0.01 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.043 / 0.048 | ||||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 5.35x | 0.677 | 5 | 0.92 / 0.93 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 16.06x | -0.122 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 36,00 CHF | 28/12/2026 | 6.3x | 0.711 | 5 | 0.82 / 0.83 | |||
CALL
| CALL | 40,00 CHF | 28/12/2026 | 8.33x | 0.474 | 5 | 0.41 / 0.42 | |||
PUT
| PUT | 30,00 CHF | 28/12/2026 | 9.61x | -0.086 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 31,00 CHF | 17/06/2027 | 0 | 5 | 0,6600 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.25 / 1.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.39 / 1.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.53 / 1.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.12 / 1.13 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 4.74x | 0.659 | 5 | 1.01 / 1.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.68 / 1.69 | ||||
PUT
| PUT | 33,00 CHF | 18/12/2026 | 9.51x | -0.164 | 5 | 0.12 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 9.89x | -0.13 | 5 | 0.09 / 0.1 | |||
PUT
| PUT | 30,00 CHF | 18/12/2026 | 10.21x | -0.077 | 5 | 0.05 / 0.06 | |||
CALL
| CALL | 32,00 CHF | 28/12/2026 | 4.52x | 0.876 | 5 | 1.41 / 1.42 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.466 / 0.476 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.007 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.45 / 1.46 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 4.19x | 0.977 | 2 | 4,580 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.118 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.194 / 0.196 | ||||
Y28SS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
