|
Marché Fermé -
Autres places de cotation
|
Après clôture 18:48:53 | |||
| 38,78 EUR | -1,07% |
|
38,70 | -0,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 CHF | 18/09/2026 | 6.1x | 0.923 | 5 | 1.08 / 1.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.78 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.31 / 1.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.01 / 1.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.15 / 1.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.62 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.76 | |||||
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.89 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.08 / 1.1 | ||||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 4.34x | 0.826 | 5 | 1.36 / 1.4 | |||
CALL
| CALL | 33,00 CHF | 19/03/2027 | 4.61x | 0.786 | 5 | 1.21 / 1.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.52 / 1.56 | ||||
PUT
| PUT | 31,00 CHF | 18/09/2026 | 16.32x | -0.05 | 5 | 0.016 / 0.026 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 16.61x | -0.035 | 5 | 0.009 / 0.019 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 29,00 CHF | 18/09/2026 | 16.98x | -0.023 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 5.63x | 0.657 | 5 | 0.84 / 0.86 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 15.74x | -0.131 | 5 | 0.05 / 0.07 | |||
CALL
| CALL | 36,00 CHF | 28/12/2026 | 6.32x | 0.678 | 5 | 0.77 / 0.78 | |||
CALL
| CALL | 40,00 CHF | 28/12/2026 | 8.4x | 0.448 | 5 | 0.38 / 0.39 | |||
PUT
| PUT | 30,00 CHF | 28/12/2026 | 9.47x | -0.092 | 5 | 0.065 / 0.075 | |||
CALL
| CALL | 31,00 CHF | 17/06/2027 | 0 | 5 | 0,6600 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.15 / 1.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.28 / 1.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.41 / 1.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.05 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 5.03x | 0.641 | 5 | 0.92 / 0.94 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.56 / 1.6 | ||||
PUT
| PUT | 33,00 CHF | 18/12/2026 | 9.05x | -0.176 | 5 | 0.13 / 0.15 | |||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 9.31x | -0.142 | 5 | 0.1 / 0.12 | |||
PUT
| PUT | 30,00 CHF | 18/12/2026 | 9.53x | -0.092 | 5 | 0.06 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 28/12/2026 | 4.5x | 0.845 | 5 | 1.35 / 1.36 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.436 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.33 / 1.37 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 2 | 4,270 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.093 / 0.106 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.184 | ||||
Y28SS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
