|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,34 EUR | -1,13% |
|
+0,78% | +21,80% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 CHF | 18/09/2026 | 7.19x | 1 | 5 | 0.97 / 1.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.21 / 1.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.91 / 0.93 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.05 / 1.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.53 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.65 / 0.67 | |||||
| CALL | - CHF | Illimité | 0 | 1 | 0.78 / 0.8 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.99 / 1.01 | ||||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 4.6x | 0.825 | 5 | 1.26 / 1.3 | |||
CALL
| CALL | 33,00 CHF | 19/03/2027 | 4.89x | 0.781 | 5 | 1.13 / 1.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.42 / 1.46 | ||||
PUT
| PUT | 31,00 CHF | 18/09/2026 | 16.44x | -0.055 | 5 | 0.019 / 0.029 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 16.22x | -0.041 | 5 | 0.013 / 0.023 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
PUT
| PUT | 29,00 CHF | 18/09/2026 | 15.85x | -0.031 | 5 | 0.009 / 0.019 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.047 / 0.057 | ||||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 6.01x | 0.639 | 5 | 0.75 / 0.77 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 15.36x | -0.151 | 5 | 0.06 / 0.08 | |||
CALL
| CALL | 36,00 CHF | 28/12/2026 | 6.93x | 0.665 | 5 | 0.68 / 0.69 | |||
CALL
| CALL | 40,00 CHF | 28/12/2026 | 9.13x | 0.415 | 5 | 0.32 / 0.33 | |||
PUT
| PUT | 30,00 CHF | 28/12/2026 | 9.77x | -0.096 | 5 | 0.065 / 0.075 | |||
CALL
| CALL | 31,00 CHF | 17/06/2027 | 0 | 5 | 0,6600 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.07 / 1.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.19 / 1.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.33 / 1.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.95 / 0.97 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 5.25x | 0.625 | 5 | 0.84 / 0.86 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.46 / 1.5 | ||||
PUT
| PUT | 33,00 CHF | 18/12/2026 | 9.02x | -0.189 | 5 | 0.14 / 0.16 | |||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 9.62x | -0.148 | 5 | 0.1 / 0.12 | |||
PUT
| PUT | 30,00 CHF | 18/12/2026 | 9.8x | -0.096 | 5 | 0.06 / 0.08 | |||
CALL
| CALL | 32,00 CHF | 28/12/2026 | 4.88x | 0.857 | 5 | 1.25 / 1.26 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.376 / 0.392 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.23 / 1.27 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 0 | 2 | 3,905 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.065 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.152 | ||||
Y28SS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
