|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,85 EUR | -1,27% |
|
-0,94% | +20,25% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 CHF | 18/09/2026 | 6.42x | 0.864 | 5 | 0.93 / 0.97 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.17 / 1.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.89 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.01 / 1.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.49 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.64 | |||||
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.76 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.96 / 0.98 | ||||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 4.5x | 0.791 | 5 | 1.22 / 1.26 | |||
CALL
| CALL | 33,00 CHF | 19/03/2027 | 4.82x | 0.751 | 5 | 1.09 / 1.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.38 / 1.42 | ||||
PUT
| PUT | 31,00 CHF | 18/09/2026 | 17.69x | -0.055 | 5 | 0.017 / 0.027 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.85x | -0.038 | 5 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.002 / 0.012 | ||||
PUT
| PUT | 29,00 CHF | 18/09/2026 | 18.09x | -0.026 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 5.93x | 0.613 | 5 | 0.72 / 0.74 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 16.3x | -0.162 | 5 | 0.06 / 0.08 | |||
CALL
| CALL | 36,00 CHF | 28/12/2026 | 7.07x | 0.636 | 5 | 0.63 / 0.64 | |||
CALL
| CALL | 40,00 CHF | 28/12/2026 | 9.28x | 0.388 | 5 | 0.29 / 0.3 | |||
PUT
| PUT | 30,00 CHF | 28/12/2026 | 10.35x | -0.095 | 5 | 0.06 / 0.07 | |||
CALL
| CALL | 31,00 CHF | 17/06/2027 | 0 | 5 | 0,6600 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.16 / 1.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.29 / 1.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.92 / 0.94 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 5.19x | 0.603 | 5 | 0.81 / 0.83 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.42 / 1.46 | ||||
PUT
| PUT | 33,00 CHF | 18/12/2026 | 9.79x | -0.194 | 5 | 0.13 / 0.15 | |||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 10x | -0.156 | 5 | 0.1 / 0.12 | |||
PUT
| PUT | 30,00 CHF | 18/12/2026 | 10.83x | -0.092 | 5 | 0.05 / 0.07 | |||
CALL
| CALL | 32,00 CHF | 28/12/2026 | 4.91x | 0.83 | 5 | 1.19 / 1.2 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.352 / 0.368 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.19 / 1.23 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 4.65x | 0.952 | 2 | 3,870 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.055 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.138 | ||||
Y28SS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
