|
Marché Fermé -
Autres places de cotation
|
Après clôture 21:59:57 | |||
| 38,78 EUR | -1,07% |
|
38,77 | -0,01% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 CHF | 18/09/2026 | 5.54x | 0.868 | 5 | 1.11 / 1.15 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.77 / 0.81 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.34 / 1.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.02 / 1.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.18 / 1.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.64 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.76 / 0.78 | |||||
| CALL | - CHF | Illimité | 0 | 1 | 0.89 / 0.91 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.11 / 1.13 | ||||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 4.13x | 0.807 | 5 | 1.39 / 1.43 | |||
CALL
| CALL | 33,00 CHF | 19/03/2027 | 4.43x | 0.774 | 5 | 1.24 / 1.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.55 / 1.59 | ||||
PUT
| PUT | 31,00 CHF | 18/09/2026 | 16.86x | -0.047 | 5 | 0.015 / 0.025 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.33x | -0.031 | 5 | 0.008 / 0.018 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 29,00 CHF | 18/09/2026 | 17.42x | -0.022 | 5 | 0.004 / 0.014 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.043 / 0.053 | ||||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 5.41x | 0.652 | 5 | 0.86 / 0.88 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 15.74x | -0.131 | 5 | 0.05 / 0.07 | |||
CALL
| CALL | 36,00 CHF | 28/12/2026 | 6.32x | 0.678 | 5 | 0.77 / 0.78 | |||
CALL
| CALL | 40,00 CHF | 28/12/2026 | 8.4x | 0.448 | 5 | 0.38 / 0.39 | |||
PUT
| PUT | 30,00 CHF | 28/12/2026 | 9.47x | -0.092 | 5 | 0.065 / 0.075 | |||
CALL
| CALL | 31,00 CHF | 17/06/2027 | 0 | 5 | 0,6600 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.18 / 1.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.31 / 1.33 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.44 / 1.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.05 / 1.07 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 4.85x | 0.639 | 5 | 0.94 / 0.96 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.59 / 1.63 | ||||
PUT
| PUT | 33,00 CHF | 18/12/2026 | 9.44x | -0.17 | 5 | 0.12 / 0.14 | |||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 9.77x | -0.135 | 5 | 0.09 / 0.11 | |||
PUT
| PUT | 30,00 CHF | 18/12/2026 | 10.18x | -0.085 | 5 | 0.05 / 0.07 | |||
CALL
| CALL | 32,00 CHF | 28/12/2026 | 4.5x | 0.845 | 5 | 1.35 / 1.36 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.024 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.434 / 0.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.35 / 1.39 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 4.33x | 0.966 | 2 | 4,320 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.093 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.184 | ||||
Y28SS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
