|
Marché Fermé -
Autres places de cotation
|
Après clôture 19:30:01 | |||
| 38,83 EUR | +2,59% |
|
38,65 | -0,47% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,00 CHF | 18/09/2026 | 5.97x | 0.913 | 5 | 1.09 / 1.13 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.75 / 0.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.32 / 1.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1 / 1.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.16 / 1.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.62 | ||||
| CALL | - CHF | Illimité | 0 | 1 | 0.74 / 0.76 | |||||
| CALL | - CHF | Illimité | 0 | 1 | 0.87 / 0.89 | |||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.09 / 1.11 | ||||
CALL
| CALL | 32,00 CHF | 19/03/2027 | 4.3x | 0.824 | 5 | 1.37 / 1.41 | |||
CALL
| CALL | 33,00 CHF | 19/03/2027 | 4.62x | 0.789 | 5 | 1.22 / 1.26 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.53 / 1.57 | ||||
PUT
| PUT | 31,00 CHF | 18/09/2026 | 17.4x | -0.043 | 5 | 0.013 / 0.023 | |||
PUT
| PUT | 30,00 CHF | 18/09/2026 | 17.35x | -0.031 | 5 | 0.008 / 0.018 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.011 | ||||
PUT
| PUT | 29,00 CHF | 18/09/2026 | 17.39x | -0.022 | 5 | 0.004 / 0.014 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.039 / 0.049 | ||||
CALL
| CALL | 36,00 CHF | 19/03/2027 | 5.62x | 0.659 | 5 | 0.83 / 0.85 | |||
PUT
| PUT | 34,00 CHF | 18/09/2026 | 17.06x | -0.118 | 5 | 0.04 / 0.06 | |||
CALL
| CALL | 36,00 CHF | 28/12/2026 | 6.67x | 0.694 | 5 | 0.75 / 0.76 | |||
CALL
| CALL | 40,00 CHF | 28/12/2026 | 8.9x | 0.447 | 5 | 0.36 / 0.37 | |||
PUT
| PUT | 30,00 CHF | 28/12/2026 | 10.1x | -0.083 | 5 | 0.055 / 0.065 | |||
CALL
| CALL | 31,00 CHF | 17/06/2027 | 0 | 5 | 0,6600 CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.16 / 1.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.29 / 1.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.42 / 1.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.03 / 1.05 | ||||
CALL
| CALL | 36,00 CHF | 18/06/2027 | 5.02x | 0.643 | 5 | 0.92 / 0.94 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.57 / 1.61 | ||||
PUT
| PUT | 33,00 CHF | 18/12/2026 | 9.85x | -0.163 | 5 | 0.11 / 0.13 | |||
PUT
| PUT | 32,00 CHF | 18/12/2026 | 10.28x | -0.128 | 5 | 0.08 / 0.1 | |||
PUT
| PUT | 30,00 CHF | 18/12/2026 | 10.16x | -0.084 | 5 | 0.05 / 0.07 | |||
CALL
| CALL | 32,00 CHF | 28/12/2026 | 4.71x | 0.873 | 5 | 1.34 / 1.35 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.039 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.34 / 1.38 | ||||
CALL
| CALL | 30,00 € | 18/09/2026 | 4.35x | 0.975 | 2 | 4,370 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.078 / 0.108 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.184 | ||||
Y28SS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
